iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:47 | 12 | 7,302 |
20.09.24 15:46:32 | 233 | 7,301 |
20.09.24 15:44:31 | 233 | 7,299 |
20.09.24 15:42:26 | 233 | 7,323 |
20.09.24 15:40:01 | 233 | 7,317 |
20.09.24 15:35:55 | 50 | 7,274 |
20.09.24 15:34:16 | 50 | 7,305 |
20.09.24 14:30:18 | 40 | 7,328 |
20.09.24 09:04:16 | - | 7,325 |
19.09.24 17:19:52 | 233 | 7,324 |
19.09.24 17:17:51 | 233 | 7,322 |
19.09.24 17:11:36 | 233 | 7,321 |
19.09.24 17:08:59 | 233 | 7,316 |
19.09.24 17:03:28 | 232 | 7,329 |
19.09.24 16:59:40 | 233 | 7,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:39 | 233 | 7,323 |
19.09.24 16:55:38 | 233 | 7,322 |
19.09.24 16:53:29 | 233 | 7,320 |
19.09.24 16:42:31 | 43 | 7,333 |
19.09.24 16:40:12 | 232 | 7,337 |
19.09.24 16:35:00 | 232 | 7,335 |
19.09.24 16:27:31 | 232 | 7,332 |
19.09.24 16:22:54 | 232 | 7,335 |
19.09.24 16:20:43 | 232 | 7,340 |
19.09.24 16:18:06 | 232 | 7,347 |
19.09.24 16:13:03 | 232 | 7,344 |
19.09.24 16:11:02 | 232 | 7,344 |
19.09.24 16:07:44 | 232 | 7,347 |
19.09.24 16:07:27 | 5 | 7,354 |
19.09.24 16:04:40 | 232 | 7,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:39 | 232 | 7,352 |
19.09.24 16:00:36 | 232 | 7,348 |
19.09.24 15:57:20 | 232 | 7,335 |
19.09.24 15:55:19 | 232 | 7,333 |
19.09.24 15:53:05 | 232 | 7,334 |
19.09.24 15:48:44 | 232 | 7,343 |
19.09.24 15:46:26 | 232 | 7,333 |
19.09.24 15:42:19 | 232 | 7,332 |
19.09.24 14:18:24 | 95 | 7,369 |
19.09.24 09:04:10 | - | 7,325 |
18.09.24 17:09:48 | 150 | 7,300 |
18.09.24 16:26:10 | 2,90 Tsd. | 7,326 |
18.09.24 14:45:25 | 50 | 7,291 |
18.09.24 14:45:25 | 200 | 7,320 |
18.09.24 09:05:24 | 3,39 Tsd. | 7,350 |