iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:18 | 900 | 7,225 |
02.10.24 09:04:18 | 20 | 7,225 |
01.10.24 16:34:13 | 15 | 7,218 |
01.10.24 16:13:50 | 270 | 7,200 |
01.10.24 16:07:25 | 9 | 7,220 |
01.10.24 15:32:00 | 34 | 7,250 |
01.10.24 13:20:19 | 186 | 7,263 |
01.10.24 10:40:54 | 46 | 7,245 |
01.10.24 10:40:27 | 79 | 7,260 |
01.10.24 10:32:00 | 221 | 7,259 |
01.10.24 09:04:17 | 48 | 7,264 |
30.09.24 14:59:57 | 69 | 7,220 |
30.09.24 14:59:57 | 15 | 7,220 |
30.09.24 09:04:22 | 73 | 7,205 |
30.09.24 09:04:22 | 27 | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:22 | 15 | 7,205 |
30.09.24 09:04:22 | 14 | 7,205 |
30.09.24 09:04:22 | 21 | 7,205 |
27.09.24 17:18:45 | 232 | 7,265 |
27.09.24 17:17:30 | 221 | 7,264 |
27.09.24 16:37:13 | 648 | 7,257 |
27.09.24 14:15:49 | 3 | 7,227 |
27.09.24 10:39:48 | 238 | 7,214 |
27.09.24 09:04:11 | 20 | 7,247 |
27.09.24 09:04:11 | 5 | 7,247 |
26.09.24 17:35:25 | 301 | 7,211 |
26.09.24 17:19:17 | 10 | 7,217 |
26.09.24 15:33:28 | 2 | 7,210 |
26.09.24 14:43:22 | 470 | 7,229 |
26.09.24 14:43:22 | 222 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:11 | 200 | 7,235 |
26.09.24 11:08:42 | 48 | 7,220 |
26.09.24 09:21:45 | 70 | 7,217 |
26.09.24 09:08:53 | 31 | 7,225 |
26.09.24 09:04:27 | - | 7,212 |
25.09.24 17:35:07 | 867 | 7,219 |
25.09.24 17:28:24 | 24 | 7,225 |
25.09.24 16:10:10 | 170 | 7,233 |
25.09.24 15:50:45 | 420 | 7,250 |
25.09.24 15:50:45 | 3 | 7,250 |
25.09.24 12:34:25 | 70 | 7,280 |
25.09.24 10:45:37 | 700 | 7,263 |
25.09.24 10:02:46 | 100 | 7,259 |
25.09.24 09:06:36 | 2 | 7,236 |
25.09.24 09:06:21 | 65 | 7,236 |