HSBC USA Sust.Eq.UE USD
WKN A2PXVQ | ISIN IE00BKY40J65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:40:12 | 0 | 26,04 |
05.09.24 10:30:07 | 0 | 26,08 |
05.09.24 09:15:13 | 0 | 26,09 |
05.09.24 08:06:53 | 0 | 26,06 |
04.09.24 21:53:16 | 0 | 26,06 |
04.09.24 20:58:06 | 0 | 26,11 |
04.09.24 19:30:14 | 0 | 26,14 |
04.09.24 18:25:13 | 0 | 26,14 |
04.09.24 17:10:15 | 0 | 26,20 |
04.09.24 15:40:13 | 0 | 26,19 |
04.09.24 14:40:08 | 0 | 26,13 |
04.09.24 13:10:37 | 0 | 26,12 |
04.09.24 11:40:12 | 0 | 26,14 |
04.09.24 10:30:10 | 0 | 26,12 |
04.09.24 09:15:13 | 0 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:07:30 | 0 | 26,06 |
03.09.24 21:53:22 | 0 | 26,14 |
03.09.24 20:58:15 | 0 | 26,28 |
03.09.24 19:30:12 | 0 | 26,41 |
03.09.24 18:25:12 | 0 | 26,44 |
03.09.24 17:10:16 | 0 | 26,45 |
03.09.24 15:40:15 | 0 | 26,51 |
03.09.24 14:40:04 | 0 | 26,58 |
03.09.24 13:10:28 | 0 | 26,57 |
03.09.24 11:40:13 | 0 | 26,57 |
03.09.24 10:30:12 | 0 | 26,64 |
03.09.24 09:15:10 | 0 | 26,65 |
03.09.24 08:09:07 | 0 | 26,67 |
02.09.24 21:53:21 | 0 | 26,65 |
02.09.24 20:58:13 | 0 | 26,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:30:12 | 0 | 26,65 |
02.09.24 18:25:15 | 0 | 26,63 |
02.09.24 17:10:17 | 0 | 26,65 |
02.09.24 15:40:11 | 0 | 26,63 |
02.09.24 14:40:12 | 0 | 26,62 |
02.09.24 13:10:37 | 0 | 26,60 |
02.09.24 11:40:12 | 0 | 26,59 |
02.09.24 10:30:16 | 0 | 26,55 |
02.09.24 09:15:06 | 0 | 26,58 |