Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:08 | 0 | 8,293 |
16.09.24 17:36:10 | 0 | 8,264 |
16.09.24 15:54:58 | 2 | 8,300 |
16.09.24 15:49:34 | 1 | 8,242 |
16.09.24 15:40:35 | 181 | 8,275 |
16.09.24 13:12:29 | 0 | 8,271 |
16.09.24 12:09:29 | 138 | 8,296 |
16.09.24 09:04:25 | 0 | 8,268 |
13.09.24 17:36:16 | 0 | 8,291 |
13.09.24 17:04:30 | 5 | 8,309 |
13.09.24 13:12:05 | 0 | 8,258 |
13.09.24 09:04:22 | 0 | 8,250 |
12.09.24 17:36:26 | 0 | 8,231 |
12.09.24 13:12:24 | 0 | 8,233 |
12.09.24 09:04:23 | 0 | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:00 | 0 | 8,081 |
11.09.24 16:57:03 | 19 | 8,067 |
11.09.24 14:54:25 | 1,00 Tsd. | 8,157 |
11.09.24 13:12:18 | 0 | 8,114 |
11.09.24 09:04:19 | 0 | 8,118 |
10.09.24 17:36:00 | 0 | 8,126 |
10.09.24 13:12:17 | 0 | 8,126 |
10.09.24 09:04:19 | 0 | 8,107 |
09.09.24 17:35:59 | 0 | 8,117 |
09.09.24 13:12:29 | 0 | 8,109 |
09.09.24 11:08:13 | 106 | 8,123 |
09.09.24 09:04:03 | 0 | 8,086 |
06.09.24 17:36:26 | 0 | 8,032 |
06.09.24 13:12:03 | 0 | 8,091 |
06.09.24 09:04:16 | 0 | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:36:25 | 0 | 8,152 |
05.09.24 13:12:01 | 0 | 8,174 |
05.09.24 09:04:03 | 0 | 8,173 |
04.09.24 17:36:15 | 0 | 8,190 |
04.09.24 17:04:32 | 103 | 8,240 |
04.09.24 16:00:15 | 1,57 Tsd. | 8,211 |
04.09.24 13:12:28 | 0 | 8,198 |
04.09.24 09:04:09 | 0 | 8,185 |
03.09.24 17:36:27 | 0 | 8,294 |
03.09.24 15:46:44 | 1 | 8,348 |
03.09.24 15:36:58 | 4 | 8,355 |
03.09.24 13:12:24 | 0 | 8,355 |
03.09.24 11:25:46 | 600 | 8,386 |