Fidelity Sustainable Research Enhanced Global Equity UCITS ETF Accumulating USD
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:23 | 0 | 8,453 |
02.10.24 17:36:03 | 0 | 8,474 |
02.10.24 17:04:31 | 135 | 8,490 |
02.10.24 13:12:14 | 0 | 8,423 |
02.10.24 09:04:00 | 0 | 8,440 |
01.10.24 17:36:13 | 0 | 8,442 |
01.10.24 15:40:48 | 258 | 8,490 |
01.10.24 13:12:16 | 0 | 8,499 |
01.10.24 09:04:12 | 0 | 8,463 |
30.09.24 17:36:26 | 0 | 8,430 |
30.09.24 13:12:18 | 0 | 8,404 |
30.09.24 11:06:59 | 107 | 8,426 |
30.09.24 09:04:23 | 0 | 8,430 |
27.09.24 17:36:26 | 0 | 8,454 |
27.09.24 13:12:19 | 0 | 8,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:14 | 0 | 8,447 |
26.09.24 17:36:06 | 0 | 8,418 |
26.09.24 13:12:02 | 0 | 8,461 |
26.09.24 09:09:07 | 1,50 Tsd. | 8,477 |
26.09.24 09:04:11 | 0 | 8,456 |
25.09.24 17:36:04 | 0 | 8,390 |
25.09.24 13:47:51 | 298 | 8,406 |
25.09.24 13:12:16 | 0 | 8,384 |
25.09.24 09:04:19 | 0 | 8,354 |
24.09.24 17:36:21 | 0 | 8,396 |
24.09.24 13:12:17 | 0 | 8,399 |
24.09.24 09:04:07 | 0 | 8,424 |
23.09.24 17:36:10 | 0 | 8,393 |
23.09.24 13:12:01 | 0 | 8,394 |
23.09.24 10:25:54 | 6,71 Tsd. | 8,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:04 | 0 | 8,360 |
20.09.24 17:36:11 | 0 | 8,361 |
20.09.24 13:12:20 | 0 | 8,386 |
20.09.24 09:04:16 | 0 | 8,375 |
19.09.24 17:36:21 | 0 | 8,417 |
19.09.24 15:46:42 | 3,21 Tsd. | 8,411 |
19.09.24 13:12:03 | 0 | 8,403 |
19.09.24 09:04:02 | 0 | 8,366 |
18.09.24 17:36:07 | 0 | 8,282 |
18.09.24 17:04:34 | 62 | 8,307 |
18.09.24 15:36:53 | 14 | 8,300 |
18.09.24 13:12:25 | 0 | 8,289 |
18.09.24 09:04:09 | 0 | 8,301 |
17.09.24 17:36:23 | 0 | 8,321 |
17.09.24 13:12:25 | 0 | 8,305 |