BNPP EASY F.E.N.DEV.EU.EX UK GR.CTB UE
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:59 | 24 | 6,65 |
14:08:16 | 5 | 6,64 |
14:08:16 | 40 | 6,64 |
09:30:23 | 1 | 6,67 |
17.06.24 17:01:45 | 154 | 6,65 |
17.06.24 17:01:38 | 24 | 6,65 |
17.06.24 17:01:36 | 16 | 6,65 |
17.06.24 17:01:32 | 3 | 6,65 |
17.06.24 17:00:44 | 1 | 6,65 |
17.06.24 15:37:32 | 30 | 6,68 |
17.06.24 13:33:39 | 1 | 6,64 |
17.06.24 11:31:38 | 1 | 6,66 |
17.06.24 09:30:34 | 25 | 6,73 |
17.06.24 09:30:23 | 284 | 6,73 |
17.06.24 08:09:53 | 1 | 6,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:04:56 | 3 | 6,65 |
14.06.24 20:04:49 | 3 | 6,72 |
14.06.24 17:00:48 | 1 | 6,67 |
14.06.24 16:35:04 | 12 | 6,66 |
14.06.24 16:26:43 | 1 | 6,66 |
14.06.24 14:16:32 | 20 | 6,72 |
14.06.24 13:45:32 | 44 | 6,72 |
14.06.24 13:44:00 | 2 | 6,70 |
14.06.24 12:03:41 | 70 | 6,70 |
13.06.24 16:35:04 | 1 | 6,79 |
13.06.24 15:05:23 | 84 | 6,85 |
12.06.24 19:43:09 | 1 | 6,86 |
12.06.24 17:01:02 | 1 | 6,91 |
12.06.24 17:00:44 | 1 | 6,91 |
12.06.24 15:10:36 | 282 | 6,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:00:54 | 123 | 6,89 |
12.06.24 11:10:19 | 1 | 6,72 |
12.06.24 11:09:40 | 1 | 6,73 |
11.06.24 17:01:25 | 8 | 6,76 |
11.06.24 17:01:15 | 1 | 6,76 |
11.06.24 12:03:53 | 29 | 6,81 |
11.06.24 12:00:07 | 1,00 Tsd. | 6,79 |
11.06.24 11:34:07 | 129 | 6,82 |
10.06.24 17:02:27 | 58 | 6,88 |
10.06.24 17:02:02 | 13 | 6,88 |
10.06.24 17:01:25 | 68 | 6,88 |
10.06.24 17:01:07 | 14 | 6,88 |
10.06.24 12:28:52 | 5 | 6,86 |
10.06.24 09:06:41 | 2,00 Tsd. | 6,82 |
07.06.24 17:01:09 | 39 | 6,87 |