L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:42:29 | - | 14,332 |
05.03.25 10:41:43 | - | 14,332 |
05.03.25 10:41:08 | - | 14,332 |
05.03.25 10:40:01 | - | 14,332 |
05.03.25 10:39:22 | - | 14,326 |
05.03.25 10:37:58 | - | 14,326 |
05.03.25 10:37:27 | - | 14,326 |
05.03.25 10:36:31 | - | 14,332 |
05.03.25 10:35:46 | - | 14,332 |
05.03.25 10:35:17 | - | 14,326 |
05.03.25 10:34:28 | - | 14,326 |
05.03.25 10:34:03 | - | 14,332 |
05.03.25 10:33:23 | - | 14,338 |
05.03.25 10:32:35 | - | 14,328 |
05.03.25 10:31:48 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:30:47 | - | 14,328 |
05.03.25 10:30:03 | - | 14,328 |
05.03.25 10:28:41 | - | 14,328 |
05.03.25 10:28:19 | - | 14,334 |
05.03.25 10:27:27 | - | 14,328 |
05.03.25 10:26:47 | - | 14,322 |
05.03.25 10:25:10 | - | 14,328 |
05.03.25 10:24:42 | - | 14,330 |
05.03.25 10:23:47 | - | 14,328 |
05.03.25 10:22:55 | - | 14,328 |
05.03.25 10:20:42 | - | 14,322 |
05.03.25 10:20:22 | - | 14,322 |
05.03.25 10:19:56 | - | 14,322 |
05.03.25 10:19:02 | - | 14,324 |
05.03.25 10:17:55 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 10:16:37 | - | 14,324 |
05.03.25 10:16:21 | - | 14,324 |
05.03.25 10:16:04 | - | 14,324 |
05.03.25 10:15:30 | - | 14,336 |
05.03.25 10:14:58 | - | 14,344 |
05.03.25 10:14:42 | - | 14,344 |
05.03.25 10:14:18 | - | 14,344 |
05.03.25 10:13:44 | - | 14,344 |
05.03.25 10:13:15 | - | 14,344 |
05.03.25 10:12:43 | - | 14,344 |
05.03.25 10:12:07 | - | 14,344 |
05.03.25 10:11:20 | - | 14,346 |
05.03.25 10:10:29 | - | 14,340 |
05.03.25 10:10:29 | - | 14,340 |
05.03.25 10:10:29 | - | 14,340 |