L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:59 | - | 12,852 |
04.04.25 22:59:43 | - | 12,845 |
04.04.25 22:59:40 | - | 12,849 |
04.04.25 22:59:12 | - | 12,845 |
04.04.25 22:59:08 | - | 12,848 |
04.04.25 22:58:58 | - | 12,842 |
04.04.25 22:58:33 | - | 12,840 |
04.04.25 22:58:09 | - | 12,843 |
04.04.25 22:58:03 | - | 12,842 |
04.04.25 22:57:20 | - | 12,844 |
04.04.25 22:56:04 | - | 12,843 |
04.04.25 22:54:54 | - | 12,844 |
04.04.25 22:53:13 | - | 12,848 |
04.04.25 22:52:29 | - | 12,851 |
04.04.25 22:50:32 | - | 12,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:48:28 | - | 12,859 |
04.04.25 22:45:41 | - | 12,862 |
04.04.25 22:45:15 | - | 12,865 |
04.04.25 22:40:07 | - | 12,868 |
04.04.25 22:36:52 | - | 12,865 |
04.04.25 22:36:17 | - | 12,862 |
04.04.25 22:35:10 | - | 12,865 |
04.04.25 22:34:14 | - | 12,868 |
04.04.25 22:31:01 | - | 12,871 |
04.04.25 22:29:53 | - | 12,875 |
04.04.25 22:29:51 | - | 12,871 |
04.04.25 22:29:16 | - | 12,880 |
04.04.25 22:28:58 | - | 12,877 |
04.04.25 22:26:50 | - | 12,880 |
04.04.25 22:26:06 | - | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:25:34 | - | 12,877 |
04.04.25 22:24:43 | - | 12,873 |
04.04.25 22:24:17 | - | 12,873 |
04.04.25 22:23:48 | - | 12,873 |
04.04.25 22:23:33 | - | 12,870 |
04.04.25 22:23:01 | - | 12,863 |
04.04.25 22:22:51 | - | 12,866 |
04.04.25 22:19:41 | - | 12,863 |
04.04.25 22:19:09 | - | 12,860 |
04.04.25 22:18:07 | - | 12,864 |
04.04.25 22:17:54 | - | 12,868 |
04.04.25 22:17:24 | - | 12,865 |
04.04.25 22:16:03 | - | 12,868 |
04.04.25 22:14:29 | - | 12,872 |
04.04.25 22:13:37 | - | 12,868 |