L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:22:31 | - | 14,308 |
05.03.25 12:20:58 | - | 14,308 |
05.03.25 12:20:12 | - | 14,302 |
05.03.25 12:19:03 | - | 14,302 |
05.03.25 12:18:01 | - | 14,308 |
05.03.25 12:15:55 | - | 14,308 |
05.03.25 12:15:00 | - | 14,314 |
05.03.25 12:14:48 | - | 14,314 |
05.03.25 12:14:13 | - | 14,314 |
05.03.25 12:13:54 | - | 14,308 |
05.03.25 12:13:12 | - | 14,314 |
05.03.25 12:12:06 | - | 14,314 |
05.03.25 12:11:36 | - | 14,314 |
05.03.25 12:11:09 | - | 14,314 |
05.03.25 12:10:34 | - | 14,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 12:10:01 | - | 14,314 |
05.03.25 12:08:10 | - | 14,254 |
05.03.25 12:06:14 | - | 14,254 |
05.03.25 12:06:02 | - | 14,254 |
05.03.25 12:04:24 | - | 14,306 |
05.03.25 12:03:39 | - | 14,300 |
05.03.25 12:03:10 | - | 14,300 |
05.03.25 12:02:35 | - | 14,300 |
05.03.25 12:01:27 | - | 14,300 |
05.03.25 12:00:48 | - | 14,300 |
05.03.25 12:00:13 | - | 14,300 |
05.03.25 11:59:28 | - | 14,300 |
05.03.25 11:59:02 | - | 14,300 |
05.03.25 11:58:22 | - | 14,306 |
05.03.25 11:58:19 | - | 14,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 11:58:19 | - | 14,306 |
05.03.25 11:58:19 | - | 14,306 |
05.03.25 11:58:19 | - | 14,306 |
05.03.25 11:58:19 | - | 14,306 |
05.03.25 11:58:19 | - | 14,306 |
05.03.25 11:58:19 | - | 14,306 |
05.03.25 11:57:16 | - | 14,306 |
05.03.25 11:56:34 | - | 14,306 |
05.03.25 11:54:48 | - | 14,312 |
05.03.25 11:53:54 | - | 14,312 |
05.03.25 11:53:23 | - | 14,312 |
05.03.25 11:52:59 | - | 14,312 |
05.03.25 11:52:20 | - | 14,312 |
05.03.25 11:51:50 | - | 14,312 |
05.03.25 11:51:21 | - | 14,312 |