L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:12:50 | - | 14,406 |
06.03.25 13:12:40 | - | 14,406 |
06.03.25 13:12:40 | - | 14,406 |
06.03.25 13:09:26 | - | 14,406 |
06.03.25 13:08:55 | - | 14,406 |
06.03.25 13:08:39 | - | 14,412 |
06.03.25 13:08:02 | - | 14,412 |
06.03.25 13:06:58 | - | 14,412 |
06.03.25 13:06:15 | - | 14,418 |
06.03.25 13:05:25 | - | 14,418 |
06.03.25 13:04:15 | - | 14,418 |
06.03.25 13:03:53 | - | 14,418 |
06.03.25 13:03:10 | - | 14,424 |
06.03.25 13:02:48 | - | 14,416 |
06.03.25 13:02:00 | - | 14,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 13:00:58 | - | 14,410 |
06.03.25 13:00:11 | - | 14,410 |
06.03.25 12:59:40 | - | 14,410 |
06.03.25 12:59:10 | - | 14,410 |
06.03.25 12:58:44 | - | 14,410 |
06.03.25 12:58:32 | - | 14,410 |
06.03.25 12:57:25 | - | 14,410 |
06.03.25 12:56:44 | - | 14,416 |
06.03.25 12:56:14 | - | 14,416 |
06.03.25 12:55:48 | - | 14,416 |
06.03.25 12:54:40 | - | 14,416 |
06.03.25 12:53:28 | - | 14,416 |
06.03.25 12:53:23 | - | 14,416 |
06.03.25 12:53:02 | - | 14,416 |
06.03.25 12:52:30 | - | 14,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 12:51:52 | - | 14,422 |
06.03.25 12:50:49 | - | 14,422 |
06.03.25 12:50:42 | - | 14,422 |
06.03.25 12:49:52 | - | 14,416 |
06.03.25 12:49:16 | - | 14,416 |
06.03.25 12:49:05 | - | 14,416 |
06.03.25 12:48:29 | - | 14,410 |
06.03.25 12:46:59 | - | 14,410 |
06.03.25 12:46:12 | - | 14,410 |
06.03.25 12:46:06 | - | 14,410 |
06.03.25 12:45:52 | - | 14,410 |
06.03.25 12:44:56 | - | 14,410 |
06.03.25 12:43:49 | - | 14,410 |
06.03.25 12:43:17 | - | 14,410 |
06.03.25 12:42:28 | - | 14,404 |