L&G E Fund MSCI China A UCITS ETF USD Accumulating ETF
WKN A1XBTG | ISIN IE00BHBFDF83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:51:32 | - | 14,396 |
06.03.25 14:51:32 | - | 14,396 |
06.03.25 14:50:32 | - | 14,402 |
06.03.25 14:49:24 | - | 14,400 |
06.03.25 14:48:14 | - | 14,406 |
06.03.25 14:47:21 | - | 14,406 |
06.03.25 14:47:02 | - | 14,410 |
06.03.25 14:44:24 | - | 14,410 |
06.03.25 14:43:15 | - | 14,404 |
06.03.25 14:42:34 | - | 14,414 |
06.03.25 14:41:25 | - | 14,414 |
06.03.25 14:40:22 | - | 14,414 |
06.03.25 14:39:25 | - | 14,414 |
06.03.25 14:37:38 | - | 14,414 |
06.03.25 14:36:20 | - | 14,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:35:27 | - | 14,424 |
06.03.25 14:34:26 | - | 14,424 |
06.03.25 14:32:37 | - | 14,424 |
06.03.25 14:26:29 | - | 14,408 |
06.03.25 14:25:53 | - | 14,410 |
06.03.25 14:24:24 | - | 14,410 |
06.03.25 14:22:24 | - | 14,406 |
06.03.25 14:21:17 | - | 14,400 |
06.03.25 14:20:27 | - | 14,392 |
06.03.25 14:18:44 | - | 14,396 |
06.03.25 14:17:15 | - | 14,384 |
06.03.25 14:13:50 | - | 14,430 |
06.03.25 14:13:21 | - | 14,430 |
06.03.25 14:12:33 | - | 14,424 |
06.03.25 14:11:59 | - | 14,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:11:18 | - | 14,424 |
06.03.25 14:10:44 | - | 14,424 |
06.03.25 14:10:33 | - | 14,424 |
06.03.25 14:09:37 | - | 14,424 |
06.03.25 14:09:01 | - | 14,424 |
06.03.25 14:07:17 | - | 14,418 |
06.03.25 14:05:52 | - | 14,418 |
06.03.25 14:05:43 | - | 14,424 |
06.03.25 14:05:43 | - | 14,424 |
06.03.25 14:04:22 | - | 14,430 |
06.03.25 14:03:37 | - | 14,430 |
06.03.25 14:02:59 | - | 14,430 |
06.03.25 14:00:06 | - | 14,424 |
06.03.25 13:59:33 | - | 14,418 |
06.03.25 13:58:34 | - | 14,418 |