L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 09:12:43 | 0 | 18,0560 |
02.07.24 09:15:21 | 0 | 17,9380 |
01.07.24 09:19:11 | 0 | 17,9340 |
28.06.24 09:25:20 | 0 | 18,1060 |
27.06.24 11:44:32 | 0 | 18,0400 |
27.06.24 10:34:41 | 0 | 18,0320 |
27.06.24 09:33:51 | 0 | 18,0200 |
26.06.24 09:09:21 | 0 | 18,0500 |
25.06.24 09:40:15 | 0 | 17,8840 |
25.06.24 09:18:17 | 0 | 17,8800 |
24.06.24 09:05:17 | 0 | 18,0200 |
21.06.24 09:11:47 | 0 | 18,0420 |
20.06.24 09:32:24 | 0 | 18,1900 |
19.06.24 09:27:46 | 0 | 18,1020 |
18.06.24 09:13:08 | 0 | 18,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:10:15 | 0 | 17,9360 |
14.06.24 09:17:23 | 0 | 17,8740 |
13.06.24 09:42:50 | 0 | 17,7080 |
13.06.24 09:30:59 | 0 | 17,7420 |
12.06.24 09:47:52 | 0 | 17,5860 |
11.06.24 09:13:03 | 0 | 17,4560 |
10.06.24 09:14:46 | 0 | 17,3980 |
07.06.24 09:24:10 | 0 | 17,2360 |
07.06.24 09:12:08 | 0 | 17,2480 |
06.06.24 09:26:15 | 0 | 17,2680 |
05.06.24 09:34:13 | 0 | 17,0480 |
05.06.24 09:26:51 | 0 | 17,0540 |
04.06.24 09:38:14 | 0 | 16,9400 |
Keine Daten verfügbar