L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 09:04:14 | 0 | 8,910 |
17.06.24 17:36:15 | 0 | 8,927 |
17.06.24 17:16:30 | 55 | 8,945 |
17.06.24 13:12:21 | 0 | 8,955 |
17.06.24 09:04:08 | 48 | 8,998 |
14.06.24 17:36:19 | 0 | 8,965 |
14.06.24 17:04:32 | 90 | 8,975 |
14.06.24 13:12:00 | 0 | 8,987 |
14.06.24 09:04:01 | 0 | 9,024 |
13.06.24 17:36:16 | 0 | 8,977 |
13.06.24 13:12:22 | 0 | 8,951 |
13.06.24 09:04:28 | 0 | 8,964 |
12.06.24 17:36:08 | 0 | 9,015 |
12.06.24 17:16:30 | 207 | 9,033 |
12.06.24 17:04:15 | 27 | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:12:05 | 0 | 8,977 |
12.06.24 10:03:24 | 8 | 8,991 |
12.06.24 09:04:06 | 0 | 8,995 |
11.06.24 17:36:05 | 0 | 8,949 |
11.06.24 13:39:41 | 4 | 8,971 |
11.06.24 13:12:07 | 472 | 8,990 |
11.06.24 10:49:35 | 56 | 8,990 |
11.06.24 09:04:11 | 0 | 9,012 |
10.06.24 17:36:12 | 0 | 9,017 |
10.06.24 15:42:21 | 556 | 8,972 |
10.06.24 13:12:06 | 0 | 9,007 |
10.06.24 10:55:05 | 12 | 9,007 |
10.06.24 09:04:02 | 0 | 9,015 |
07.06.24 17:36:22 | 0 | 9,007 |
07.06.24 17:17:09 | 106 | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:01:52 | 337 | 8,974 |
07.06.24 13:12:17 | 179 | 8,940 |
07.06.24 13:08:28 | 65 | 8,963 |
07.06.24 09:04:18 | 0 | 8,979 |
06.06.24 17:36:10 | 0 | 8,993 |
06.06.24 17:15:24 | 1 | 8,970 |
06.06.24 13:12:27 | 0 | 9,002 |
06.06.24 09:30:42 | 1 | 8,952 |
06.06.24 09:04:27 | 0 | 8,984 |
05.06.24 17:36:23 | 38 | 9,015 |
05.06.24 17:02:10 | 38 | 9,025 |
05.06.24 15:58:52 | 1,34 Tsd. | 8,949 |
05.06.24 15:58:50 | 127 | 8,949 |
05.06.24 15:58:35 | 111 | 8,949 |
05.06.24 15:57:38 | 19 | 8,949 |