L&G Pharma Breakthrough UCITS ETF USD Accumulating ETF
WKN A2H9XR | ISIN IE00BF0H7608 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | 0 | 9,155 |
15:51:00 | 1,87 Tsd. | 9,217 |
15:50:55 | 1,15 Tsd. | 9,217 |
13:12:18 | 0 | 9,127 |
12:31:52 | 5 | 9,149 |
09:27:27 | 200 | 9,150 |
09:04:04 | 43 | 9,147 |
28.06.24 17:36:27 | 0 | 9,159 |
28.06.24 17:16:30 | 331 | 9,185 |
28.06.24 15:35:06 | 172 | 9,211 |
28.06.24 13:12:29 | 0 | 9,217 |
28.06.24 09:04:06 | 0 | 9,221 |
27.06.24 17:36:21 | 0 | 9,205 |
27.06.24 13:12:07 | 0 | 9,233 |
27.06.24 09:04:15 | 80 | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:04:15 | 0 | 9,309 |
26.06.24 17:36:28 | 0 | 9,283 |
26.06.24 17:27:39 | 18 | 9,290 |
26.06.24 13:12:25 | 0 | 9,279 |
26.06.24 09:04:10 | 12 | 9,248 |
25.06.24 17:36:10 | 0 | 9,237 |
25.06.24 13:12:19 | 0 | 9,231 |
25.06.24 09:17:37 | 6 | 9,224 |
25.06.24 09:04:29 | 0 | 9,223 |
24.06.24 17:36:20 | 0 | 9,224 |
24.06.24 17:16:30 | 112 | 9,243 |
24.06.24 13:14:43 | 115 | 9,127 |
24.06.24 13:14:42 | 1,97 Tsd. | 9,127 |
24.06.24 13:12:12 | 0 | 9,103 |
24.06.24 09:04:02 | 0 | 9,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:36:18 | 0 | 9,012 |
21.06.24 17:02:23 | 641 | 9,002 |
21.06.24 17:02:17 | 16 | 8,998 |
21.06.24 17:02:14 | 381 | 8,998 |
21.06.24 13:12:00 | 0 | 9,026 |
21.06.24 09:04:27 | 1 | 8,962 |
20.06.24 17:36:24 | 0 | 8,868 |
20.06.24 13:12:24 | 0 | 8,856 |
20.06.24 09:04:05 | 0 | 8,835 |
19.06.24 17:36:23 | 0 | 8,837 |
19.06.24 17:04:39 | 23 | 8,848 |
19.06.24 13:12:18 | 0 | 8,837 |
19.06.24 10:09:50 | 115 | 8,854 |
19.06.24 09:04:04 | 0 | 8,869 |
18.06.24 17:35:59 | 0 | 8,886 |