AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:55:02 | 19 | 25,170 |
03.01.25 13:54:27 | 19 | 25,170 |
03.01.25 13:53:54 | 4 | 25,170 |
03.01.25 13:52:18 | 1 | 25,145 |
03.01.25 13:52:17 | 19 | 25,150 |
03.01.25 13:51:08 | 19 | 25,150 |
03.01.25 13:50:33 | 10 | 25,150 |
03.01.25 13:50:30 | 15 | 25,140 |
03.01.25 13:50:22 | 4 | 25,140 |
03.01.25 13:49:50 | 20 | 25,140 |
03.01.25 13:48:56 | 10 | 25,145 |
03.01.25 13:48:24 | 40 | 25,170 |
03.01.25 13:48:15 | 190 | 25,130 |
03.01.25 13:48:15 | 10 | 25,130 |
03.01.25 13:47:56 | 4 | 25,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:47:44 | 43 | 25,140 |
03.01.25 13:46:55 | 42 | 25,125 |
03.01.25 13:46:13 | 70 | 25,125 |
03.01.25 13:45:45 | 4 | 25,135 |
03.01.25 13:45:45 | 19 | 25,135 |
03.01.25 13:45:39 | 300 | 25,130 |
03.01.25 13:44:48 | 3 | 25,140 |
03.01.25 13:39:39 | 4 | 25,135 |
03.01.25 13:39:38 | 4 | 25,135 |
03.01.25 13:39:05 | 80 | 25,135 |
03.01.25 13:34:27 | 397 | 25,140 |
03.01.25 13:33:24 | 1,99 Tsd. | 25,155 |
03.01.25 13:31:55 | 38 | 25,145 |
03.01.25 13:30:03 | 4 | 25,160 |
03.01.25 13:29:38 | 42 | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:29:38 | 50 | 25,155 |
03.01.25 13:29:05 | 4 | 25,145 |
03.01.25 13:23:41 | 3 | 25,135 |
03.01.25 13:22:53 | 4 | 25,130 |
03.01.25 13:20:55 | 40 | 25,115 |
03.01.25 13:20:10 | 30 | 25,125 |
03.01.25 13:19:58 | 4 | 25,115 |
03.01.25 13:19:38 | 4 | 25,115 |
03.01.25 13:19:34 | 5 | 25,115 |
03.01.25 13:17:30 | 10 | 25,115 |
03.01.25 13:16:44 | 19 | 25,130 |
03.01.25 13:16:41 | 200 | 25,130 |
03.01.25 13:14:08 | 19 | 25,145 |
03.01.25 13:12:05 | 5 | 25,135 |
03.01.25 13:10:01 | 10 | 25,115 |