AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:00:12 | 1 | 25,385 |
07.01.25 11:59:04 | 19 | 25,390 |
07.01.25 11:58:42 | 75 | 25,390 |
07.01.25 11:54:52 | 5 | 25,365 |
07.01.25 11:54:10 | 5 | 25,370 |
07.01.25 11:49:41 | 4 | 25,360 |
07.01.25 11:47:45 | 134 | 25,375 |
07.01.25 11:46:41 | 78 | 25,370 |
07.01.25 11:45:42 | 100 | 25,390 |
07.01.25 11:44:06 | 6 | 25,395 |
07.01.25 11:42:34 | 17 | 25,390 |
07.01.25 11:42:28 | 11 | 25,390 |
07.01.25 11:42:16 | 40 | 25,390 |
07.01.25 11:42:15 | 6 | 25,390 |
07.01.25 11:41:02 | 66 | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:41:02 | 12 | 25,390 |
07.01.25 11:40:51 | 590 | 25,395 |
07.01.25 11:38:34 | 1 | 25,395 |
07.01.25 11:38:22 | 71 | 25,390 |
07.01.25 11:37:52 | 5 | 25,410 |
07.01.25 11:37:48 | 4 | 25,390 |
07.01.25 11:37:40 | 110 | 25,410 |
07.01.25 11:35:49 | 2 | 25,400 |
07.01.25 11:35:18 | 4 | 25,400 |
07.01.25 11:34:34 | 95 | 25,415 |
07.01.25 11:34:22 | 2 | 25,425 |
07.01.25 11:31:13 | 4 | 25,405 |
07.01.25 11:28:42 | 20 | 25,390 |
07.01.25 11:27:19 | 50 | 25,380 |
07.01.25 11:27:17 | 10 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:27:05 | 95 | 25,385 |
07.01.25 11:26:34 | 4 | 25,375 |
07.01.25 11:26:15 | 110 | 25,380 |
07.01.25 11:26:05 | 3 | 25,385 |
07.01.25 11:25:46 | 1 | 25,375 |
07.01.25 11:25:46 | 5 | 25,375 |
07.01.25 11:22:18 | 5 | 25,375 |
07.01.25 11:21:55 | 12 | 25,375 |
07.01.25 11:20:15 | 15 | 25,355 |
07.01.25 11:17:53 | 4 | 25,320 |
07.01.25 11:17:53 | 6 | 25,320 |
07.01.25 11:17:25 | 154 | 25,355 |
07.01.25 11:17:18 | 1 | 25,340 |
07.01.25 11:17:07 | 4 | 25,360 |
07.01.25 11:16:53 | 1 | 25,335 |