AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:54:35 | 20 | 24,680 |
13.01.25 09:54:35 | 7 | 24,700 |
13.01.25 09:54:35 | 2 | 24,700 |
13.01.25 09:53:05 | 37 | 24,725 |
13.01.25 09:52:36 | 50 | 24,700 |
13.01.25 09:51:33 | 13 | 24,720 |
13.01.25 09:51:29 | 184 | 24,740 |
13.01.25 09:47:31 | 40 | 24,730 |
13.01.25 09:47:27 | 4 | 24,755 |
13.01.25 09:46:36 | 300 | 24,720 |
13.01.25 09:46:24 | 1,00 Tsd. | 24,750 |
13.01.25 09:45:58 | 1,00 Tsd. | 24,730 |
13.01.25 09:44:42 | 100 | 24,695 |
13.01.25 09:44:27 | 3 | 24,720 |
13.01.25 09:43:10 | 1,50 Tsd. | 24,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:42:45 | 37 | 24,710 |
13.01.25 09:42:23 | 1 | 24,715 |
13.01.25 09:42:20 | 5 | 24,710 |
13.01.25 09:42:19 | 20 | 24,710 |
13.01.25 09:40:09 | 2 | 24,725 |
13.01.25 09:38:23 | 5 | 24,745 |
13.01.25 09:37:31 | 211 | 24,725 |
13.01.25 09:37:05 | 12 | 24,705 |
13.01.25 09:36:46 | 2 | 24,730 |
13.01.25 09:36:06 | 50 | 24,730 |
13.01.25 09:34:13 | 2,98 Tsd. | 24,680 |
13.01.25 09:34:13 | 20 | 24,680 |
13.01.25 09:32:59 | 10 | 24,715 |
13.01.25 09:32:37 | 350 | 24,680 |
13.01.25 09:31:45 | 626 | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:31:45 | 4,07 Tsd. | 24,680 |
13.01.25 09:30:33 | 12 | 24,695 |
13.01.25 09:29:52 | 18 | 24,690 |
13.01.25 09:29:44 | 4 | 24,690 |
13.01.25 09:28:26 | 50 | 24,730 |
13.01.25 09:28:03 | 11 | 24,740 |
13.01.25 09:26:57 | 5 | 24,710 |
13.01.25 09:25:31 | 200 | 24,705 |
13.01.25 09:25:02 | 14 | 24,725 |
13.01.25 09:24:58 | 2 | 24,730 |
13.01.25 09:23:40 | 15 | 24,730 |
13.01.25 09:23:40 | 1 | 24,730 |
13.01.25 09:23:37 | 20 | 24,730 |
13.01.25 09:22:18 | 80 | 24,675 |
13.01.25 09:22:08 | 213 | 24,670 |