AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
WKN A0X8ZS | ISIN FR0010755611 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:16:49 | 80 | 25,685 |
27.12.24 12:16:49 | 101 | 25,685 |
27.12.24 12:15:39 | 40 | 25,700 |
27.12.24 12:15:39 | 15 | 25,700 |
27.12.24 12:15:39 | 20 | 25,700 |
27.12.24 12:15:39 | 1 | 25,700 |
27.12.24 12:15:39 | 15 | 25,700 |
27.12.24 12:15:39 | 6 | 25,700 |
27.12.24 12:14:56 | 25 | 25,720 |
27.12.24 12:14:53 | 735 | 25,720 |
27.12.24 12:14:38 | 18 | 25,720 |
27.12.24 12:14:08 | 150 | 25,720 |
27.12.24 12:09:45 | 5 | 25,730 |
27.12.24 12:08:44 | 1 | 25,730 |
27.12.24 12:05:54 | 8 | 25,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:05:08 | 36 | 25,730 |
27.12.24 12:01:49 | 4 | 25,720 |
27.12.24 11:59:09 | 30 | 25,725 |
27.12.24 11:55:45 | 2 | 25,725 |
27.12.24 11:55:07 | 40 | 25,735 |
27.12.24 11:55:03 | 8 | 25,735 |
27.12.24 11:53:22 | 21 | 25,740 |
27.12.24 11:53:18 | 28 | 25,735 |
27.12.24 11:53:13 | 17 | 25,740 |
27.12.24 11:52:45 | 234 | 25,705 |
27.12.24 11:51:22 | 77 | 25,740 |
27.12.24 11:49:19 | 20 | 25,700 |
27.12.24 11:49:19 | 20 | 25,700 |
27.12.24 11:49:19 | 25 | 25,700 |
27.12.24 11:49:19 | 10 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:46:02 | 14 | 25,740 |
27.12.24 11:43:29 | 7 | 25,735 |
27.12.24 11:43:04 | 39 | 25,740 |
27.12.24 11:42:49 | 39 | 25,740 |
27.12.24 11:40:54 | 1 | 25,735 |
27.12.24 11:39:41 | 10 | 25,740 |
27.12.24 11:39:29 | 108 | 25,730 |
27.12.24 11:39:29 | 4 | 25,730 |
27.12.24 11:39:29 | 3 | 25,730 |
27.12.24 11:38:37 | 42 | 25,705 |
27.12.24 11:38:31 | 1 | 25,730 |
27.12.24 11:38:24 | 15 | 25,730 |
27.12.24 11:37:18 | 4 | 25,730 |
27.12.24 11:36:59 | 5 | 25,730 |
27.12.24 11:36:00 | 2 | 25,730 |