HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:47 | - | 49,86 |
07.10.24 21:46:46 | - | 49,85 |
07.10.24 21:46:44 | - | 49,85 |
07.10.24 21:46:43 | - | 49,85 |
07.10.24 21:46:40 | - | 49,86 |
07.10.24 21:46:34 | - | 49,85 |
07.10.24 21:46:33 | - | 49,85 |
07.10.24 21:46:32 | - | 49,85 |
07.10.24 21:46:32 | - | 49,85 |
07.10.24 21:46:30 | - | 49,85 |
07.10.24 21:46:27 | - | 49,86 |
07.10.24 21:46:25 | - | 49,85 |
07.10.24 21:46:23 | - | 49,85 |
07.10.24 21:46:21 | - | 49,85 |
07.10.24 21:46:19 | - | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:13 | - | 49,85 |
07.10.24 21:46:11 | - | 49,86 |
07.10.24 21:46:10 | - | 49,85 |
07.10.24 21:46:07 | - | 49,86 |
07.10.24 21:46:06 | - | 49,85 |
07.10.24 21:46:05 | - | 49,86 |
07.10.24 21:46:00 | - | 49,85 |
07.10.24 21:45:53 | - | 49,86 |
07.10.24 21:45:49 | - | 49,86 |
07.10.24 21:45:47 | - | 49,86 |
07.10.24 21:45:45 | - | 49,86 |
07.10.24 21:45:44 | - | 49,85 |
07.10.24 21:45:43 | - | 49,85 |
07.10.24 21:45:42 | - | 49,86 |
07.10.24 21:45:41 | - | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:40 | - | 49,85 |
07.10.24 21:45:36 | - | 49,85 |
07.10.24 21:45:33 | - | 49,85 |
07.10.24 21:45:31 | - | 49,85 |
07.10.24 21:45:28 | - | 49,86 |
07.10.24 21:45:25 | - | 49,85 |
07.10.24 21:45:23 | - | 49,86 |
07.10.24 21:45:21 | - | 49,86 |
07.10.24 21:45:18 | - | 49,86 |
07.10.24 21:45:07 | - | 49,86 |
07.10.24 21:45:05 | - | 49,86 |
07.10.24 21:45:03 | - | 49,86 |
07.10.24 21:45:01 | - | 49,86 |
07.10.24 21:45:00 | - | 49,85 |
07.10.24 21:44:58 | - | 49,85 |