HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:53 | - | 49,84 |
07.10.24 21:48:49 | - | 49,84 |
07.10.24 21:48:45 | - | 49,84 |
07.10.24 21:48:43 | - | 49,84 |
07.10.24 21:48:39 | - | 49,84 |
07.10.24 21:48:38 | - | 49,84 |
07.10.24 21:48:33 | - | 49,84 |
07.10.24 21:48:22 | - | 49,84 |
07.10.24 21:48:20 | - | 49,84 |
07.10.24 21:48:17 | - | 49,84 |
07.10.24 21:48:00 | - | 49,84 |
07.10.24 21:48:00 | - | 49,85 |
07.10.24 21:47:56 | - | 49,85 |
07.10.24 21:47:53 | - | 49,85 |
07.10.24 21:47:37 | - | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:31 | - | 49,85 |
07.10.24 21:47:30 | - | 49,85 |
07.10.24 21:47:21 | - | 49,85 |
07.10.24 21:47:19 | - | 49,86 |
07.10.24 21:47:10 | - | 49,86 |
07.10.24 21:47:08 | - | 49,85 |
07.10.24 21:47:06 | - | 49,85 |
07.10.24 21:47:05 | - | 49,85 |
07.10.24 21:46:58 | - | 49,86 |
07.10.24 21:46:57 | - | 49,85 |
07.10.24 21:46:50 | - | 49,85 |
07.10.24 21:46:48 | - | 49,85 |
07.10.24 21:46:47 | - | 49,86 |
07.10.24 21:46:46 | - | 49,85 |
07.10.24 21:46:44 | - | 49,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:43 | - | 49,85 |
07.10.24 21:46:40 | - | 49,86 |
07.10.24 21:46:34 | - | 49,85 |
07.10.24 21:46:33 | - | 49,85 |
07.10.24 21:46:32 | - | 49,85 |
07.10.24 21:46:32 | - | 49,85 |
07.10.24 21:46:30 | - | 49,85 |
07.10.24 21:46:27 | - | 49,86 |
07.10.24 21:46:25 | - | 49,85 |
07.10.24 21:46:23 | - | 49,85 |
07.10.24 21:46:21 | - | 49,85 |
07.10.24 21:46:19 | - | 49,85 |
07.10.24 21:46:13 | - | 49,85 |
07.10.24 21:46:11 | - | 49,86 |
07.10.24 21:46:10 | - | 49,85 |