HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:48 | - | 50,12 |
04.10.24 20:00:34 | - | 50,12 |
04.10.24 20:00:30 | - | 50,12 |
04.10.24 20:00:29 | - | 50,11 |
04.10.24 20:00:20 | - | 50,11 |
04.10.24 20:00:18 | - | 50,12 |
04.10.24 20:00:14 | - | 50,11 |
04.10.24 20:00:06 | - | 50,12 |
04.10.24 20:00:04 | - | 50,12 |
04.10.24 19:59:59 | - | 50,11 |
04.10.24 19:59:57 | - | 50,12 |
04.10.24 19:59:46 | - | 50,12 |
04.10.24 19:59:45 | - | 50,12 |
04.10.24 19:59:44 | - | 50,13 |
04.10.24 19:59:30 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:29 | - | 50,13 |
04.10.24 19:59:24 | - | 50,13 |
04.10.24 19:59:23 | - | 50,13 |
04.10.24 19:59:17 | - | 50,14 |
04.10.24 19:59:10 | - | 50,14 |
04.10.24 19:59:09 | - | 50,13 |
04.10.24 19:59:00 | - | 50,14 |
04.10.24 19:58:59 | - | 50,13 |
04.10.24 19:58:45 | - | 50,14 |
04.10.24 19:58:39 | - | 50,13 |
04.10.24 19:58:29 | - | 50,14 |
04.10.24 19:58:28 | - | 50,13 |
04.10.24 19:58:15 | - | 50,14 |
04.10.24 19:57:58 | - | 50,15 |
04.10.24 19:57:35 | - | 50,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:34 | - | 50,13 |
04.10.24 19:57:23 | - | 50,14 |
04.10.24 19:57:21 | - | 50,14 |
04.10.24 19:57:17 | - | 50,15 |
04.10.24 19:57:06 | - | 50,14 |
04.10.24 19:57:04 | - | 50,15 |
04.10.24 19:56:53 | - | 50,14 |
04.10.24 19:56:51 | - | 50,14 |
04.10.24 19:56:50 | - | 50,14 |
04.10.24 19:56:49 | - | 50,14 |
04.10.24 19:56:34 | - | 50,14 |
04.10.24 19:56:32 | - | 50,14 |
04.10.24 19:56:31 | - | 50,14 |
04.10.24 19:56:29 | - | 50,14 |
04.10.24 19:56:15 | - | 50,14 |