HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:17:59 | - | 58,970 |
16.05.25 13:17:57 | - | 58,940 |
16.05.25 13:17:55 | - | 58,970 |
16.05.25 13:17:54 | - | 58,960 |
16.05.25 13:17:53 | - | 58,980 |
16.05.25 13:17:51 | - | 59,041 |
16.05.25 13:17:48 | - | 59,041 |
16.05.25 13:17:45 | - | 59,011 |
16.05.25 13:17:43 | - | 58,970 |
16.05.25 13:17:12 | - | 58,990 |
16.05.25 13:17:07 | - | 58,950 |
16.05.25 13:17:05 | - | 58,940 |
16.05.25 13:17:04 | - | 58,910 |
16.05.25 13:17:03 | - | 58,940 |
16.05.25 13:17:00 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:16:59 | - | 58,960 |
16.05.25 13:16:59 | - | 58,940 |
16.05.25 13:16:57 | - | 58,930 |
16.05.25 13:16:56 | - | 58,930 |
16.05.25 13:16:55 | - | 58,920 |
16.05.25 13:16:52 | - | 58,950 |
16.05.25 13:16:51 | - | 58,930 |
16.05.25 13:16:51 | - | 58,930 |
16.05.25 13:16:51 | - | 58,930 |
16.05.25 13:16:50 | - | 58,950 |
16.05.25 13:16:49 | - | 58,920 |
16.05.25 13:16:47 | - | 58,920 |
16.05.25 13:16:46 | - | 58,940 |
16.05.25 13:16:41 | - | 58,950 |
16.05.25 13:16:38 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:34 | - | 58,920 |
16.05.25 13:16:17 | - | 58,980 |
16.05.25 13:16:16 | - | 58,960 |
16.05.25 13:16:14 | - | 58,940 |
16.05.25 13:16:11 | - | 58,950 |
16.05.25 13:16:10 | - | 58,930 |
16.05.25 13:16:09 | - | 58,960 |
16.05.25 13:16:06 | - | 58,940 |
16.05.25 13:16:04 | - | 58,950 |