HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:13:23 | - | 58,990 |
16.05.25 13:13:21 | - | 58,970 |
16.05.25 13:13:18 | - | 58,990 |
16.05.25 13:13:18 | - | 58,990 |
16.05.25 13:13:18 | - | 58,990 |
16.05.25 13:13:14 | - | 58,920 |
16.05.25 13:13:07 | - | 58,880 |
16.05.25 13:13:07 | - | 58,880 |
16.05.25 13:13:07 | - | 58,880 |
16.05.25 13:13:05 | - | 58,880 |
16.05.25 13:13:03 | - | 58,850 |
16.05.25 13:13:01 | - | 58,960 |
16.05.25 13:12:58 | - | 58,950 |
16.05.25 13:12:54 | - | 58,960 |
16.05.25 13:12:50 | - | 58,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:12:49 | - | 58,960 |
16.05.25 13:12:49 | - | 58,960 |
16.05.25 13:12:49 | - | 58,960 |
16.05.25 13:12:49 | - | 58,960 |
16.05.25 13:12:49 | - | 58,960 |
16.05.25 13:12:49 | - | 58,960 |
16.05.25 13:12:49 | - | 58,940 |
16.05.25 13:12:47 | - | 58,930 |
16.05.25 13:12:46 | - | 58,930 |
16.05.25 13:12:46 | - | 58,920 |
16.05.25 13:12:44 | - | 58,890 |
16.05.25 13:12:42 | - | 58,870 |
16.05.25 13:12:41 | - | 58,840 |
16.05.25 13:12:39 | - | 58,880 |
16.05.25 13:12:35 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:09:30 | - | 58,920 |
16.05.25 13:09:29 | - | 58,880 |
16.05.25 13:09:29 | - | 58,880 |
16.05.25 13:09:24 | - | 58,930 |
16.05.25 13:09:22 | - | 58,940 |
16.05.25 13:09:21 | - | 58,930 |
16.05.25 13:09:19 | - | 58,940 |
16.05.25 13:09:19 | - | 58,940 |
16.05.25 13:09:19 | - | 58,940 |
16.05.25 13:09:19 | - | 58,940 |
16.05.25 13:09:19 | - | 58,940 |
16.05.25 13:09:18 | - | 58,940 |
16.05.25 13:09:18 | - | 58,940 |
16.05.25 13:09:16 | - | 58,930 |
16.05.25 13:09:15 | - | 58,940 |