HSBC MSCI INDONESIA UCITS ETF USD
WKN A1H8BN | ISIN IE00B46G8275 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:22:40 | - | 58,940 |
16.05.25 13:22:40 | - | 58,940 |
16.05.25 13:22:37 | - | 58,930 |
16.05.25 13:22:30 | - | 58,940 |
16.05.25 13:22:12 | - | 58,920 |
16.05.25 13:22:12 | - | 58,920 |
16.05.25 13:22:07 | - | 58,910 |
16.05.25 13:22:04 | - | 58,907 |
16.05.25 13:22:02 | - | 58,916 |
16.05.25 13:22:01 | - | 58,940 |
16.05.25 13:22:01 | - | 58,940 |
16.05.25 13:21:58 | - | 58,950 |
16.05.25 13:21:58 | - | 58,950 |
16.05.25 13:21:54 | - | 58,930 |
16.05.25 13:21:52 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:21:49 | - | 58,920 |
16.05.25 13:21:47 | - | 58,940 |
16.05.25 13:21:43 | - | 58,940 |
16.05.25 13:21:41 | - | 58,930 |
16.05.25 13:21:39 | - | 58,960 |
16.05.25 13:21:36 | - | 58,940 |
16.05.25 13:21:36 | - | 58,950 |
16.05.25 13:21:34 | - | 58,950 |
16.05.25 13:21:33 | - | 58,960 |
16.05.25 13:21:29 | - | 58,920 |
16.05.25 13:21:27 | - | 58,970 |
16.05.25 13:21:24 | - | 58,980 |
16.05.25 13:21:16 | - | 58,920 |
16.05.25 13:21:12 | - | 58,930 |
16.05.25 13:21:11 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:21:05 | - | 58,940 |
16.05.25 13:21:04 | - | 58,950 |
16.05.25 13:21:03 | - | 58,930 |
16.05.25 13:21:02 | - | 58,950 |
16.05.25 13:21:01 | - | 58,920 |
16.05.25 13:20:58 | - | 58,930 |
16.05.25 13:20:58 | - | 58,920 |
16.05.25 13:20:56 | - | 58,910 |
16.05.25 13:20:56 | - | 58,910 |
16.05.25 13:20:53 | - | 58,940 |
16.05.25 13:20:51 | - | 58,930 |
16.05.25 13:20:49 | - | 58,920 |
16.05.25 13:20:46 | - | 58,920 |
16.05.25 13:20:46 | - | 58,960 |
16.05.25 13:20:44 | - | 58,930 |