iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:58 | - | 6,460 |
03.10.24 11:06:45 | - | 6,460 |
03.10.24 11:06:33 | - | 6,458 |
03.10.24 11:06:21 | - | 6,460 |
03.10.24 11:06:20 | - | 6,460 |
03.10.24 11:06:20 | - | 6,460 |
03.10.24 11:06:03 | - | 6,460 |
03.10.24 11:05:53 | - | 6,462 |
03.10.24 11:05:37 | - | 6,461 |
03.10.24 11:05:33 | - | 6,462 |
03.10.24 11:05:06 | - | 6,460 |
03.10.24 11:04:41 | - | 6,460 |
03.10.24 11:04:29 | - | 6,461 |
03.10.24 11:04:20 | - | 6,462 |
03.10.24 11:04:13 | - | 6,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:51 | - | 6,461 |
03.10.24 11:03:46 | - | 6,461 |
03.10.24 11:03:34 | - | 6,462 |
03.10.24 11:03:22 | - | 6,464 |
03.10.24 11:03:07 | - | 6,464 |
03.10.24 11:02:48 | - | 6,464 |
03.10.24 11:02:35 | - | 6,464 |
03.10.24 11:02:22 | - | 6,465 |
03.10.24 11:02:02 | - | 6,464 |
03.10.24 11:01:29 | - | 6,465 |
03.10.24 11:01:11 | - | 6,466 |
03.10.24 11:00:46 | - | 6,467 |
03.10.24 11:00:15 | - | 6,470 |
03.10.24 10:59:55 | - | 6,461 |
03.10.24 10:59:42 | - | 6,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:26 | - | 6,467 |
03.10.24 10:59:23 | - | 6,466 |
03.10.24 10:59:07 | - | 6,466 |
03.10.24 10:59:04 | - | 6,464 |
03.10.24 10:58:51 | - | 6,466 |
03.10.24 10:58:40 | - | 6,466 |
03.10.24 10:58:31 | - | 6,464 |
03.10.24 10:58:28 | - | 6,465 |
03.10.24 10:58:07 | - | 6,465 |
03.10.24 10:57:56 | - | 6,465 |
03.10.24 10:57:41 | - | 6,466 |
03.10.24 10:57:25 | - | 6,466 |
03.10.24 10:57:18 | - | 6,464 |
03.10.24 10:57:05 | - | 6,466 |
03.10.24 10:57:02 | - | 6,464 |