iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:32 | - | 6,474 |
03.10.24 11:25:59 | - | 6,475 |
03.10.24 11:25:36 | - | 6,476 |
03.10.24 11:25:25 | - | 6,477 |
03.10.24 11:25:14 | - | 6,477 |
03.10.24 11:21:48 | - | 6,475 |
03.10.24 11:21:27 | - | 6,477 |
03.10.24 11:20:18 | - | 6,475 |
03.10.24 11:19:17 | - | 6,475 |
03.10.24 11:18:55 | - | 6,476 |
03.10.24 11:18:54 | - | 6,475 |
03.10.24 11:18:54 | - | 6,475 |
03.10.24 11:18:35 | - | 6,475 |
03.10.24 11:18:27 | - | 6,475 |
03.10.24 11:18:13 | - | 6,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:54 | - | 6,475 |
03.10.24 11:17:19 | - | 6,475 |
03.10.24 11:16:57 | - | 6,476 |
03.10.24 11:16:33 | - | 6,475 |
03.10.24 11:16:06 | - | 6,476 |
03.10.24 11:15:41 | - | 6,475 |
03.10.24 11:15:17 | - | 6,476 |
03.10.24 11:15:12 | - | 6,473 |
03.10.24 11:15:12 | - | 6,473 |
03.10.24 11:14:54 | - | 6,474 |
03.10.24 11:14:48 | - | 6,472 |
03.10.24 11:14:35 | - | 6,475 |
03.10.24 11:13:52 | - | 6,471 |
03.10.24 11:13:18 | - | 6,468 |
03.10.24 11:13:08 | - | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:46 | - | 6,466 |
03.10.24 11:12:20 | - | 6,463 |
03.10.24 11:11:54 | - | 6,464 |
03.10.24 11:11:43 | - | 6,465 |
03.10.24 11:11:17 | - | 6,465 |
03.10.24 11:11:04 | - | 6,467 |
03.10.24 11:10:11 | - | 6,463 |
03.10.24 11:09:46 | - | 6,463 |
03.10.24 11:09:18 | - | 6,460 |
03.10.24 11:08:49 | - | 6,460 |
03.10.24 11:08:18 | - | 6,460 |
03.10.24 11:07:44 | - | 6,460 |
03.10.24 11:07:33 | - | 6,457 |
03.10.24 11:07:26 | - | 6,460 |
03.10.24 11:07:10 | - | 6,460 |