iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:10 | - | 6,230 |
01.10.24 14:40:56 | - | 6,230 |
01.10.24 14:40:45 | - | 6,230 |
01.10.24 14:40:35 | - | 6,230 |
01.10.24 14:40:24 | - | 6,230 |
01.10.24 14:40:14 | - | 6,229 |
01.10.24 14:40:03 | - | 6,229 |
01.10.24 14:39:53 | - | 6,229 |
01.10.24 14:39:44 | - | 6,229 |
01.10.24 14:39:43 | - | 6,227 |
01.10.24 14:39:30 | - | 6,227 |
01.10.24 14:39:18 | - | 6,228 |
01.10.24 14:39:06 | - | 6,229 |
01.10.24 14:38:56 | - | 6,229 |
01.10.24 14:38:51 | - | 6,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:40 | - | 6,228 |
01.10.24 14:38:25 | - | 6,229 |
01.10.24 14:38:15 | - | 6,229 |
01.10.24 14:38:04 | - | 6,229 |
01.10.24 14:37:54 | - | 6,229 |
01.10.24 14:37:44 | - | 6,229 |
01.10.24 14:37:35 | - | 6,229 |
01.10.24 14:37:23 | - | 6,227 |
01.10.24 14:37:13 | - | 6,227 |
01.10.24 14:37:01 | - | 6,227 |
01.10.24 14:37:01 | - | 6,228 |
01.10.24 14:36:44 | - | 6,229 |
01.10.24 14:36:34 | - | 6,229 |
01.10.24 14:36:26 | - | 6,229 |
01.10.24 14:36:14 | - | 6,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:58 | - | 6,229 |
01.10.24 14:35:41 | - | 6,229 |
01.10.24 14:35:29 | - | 6,229 |
01.10.24 14:35:07 | - | 6,228 |
01.10.24 14:34:56 | - | 6,228 |
01.10.24 14:34:52 | - | 6,228 |
01.10.24 14:34:40 | - | 6,228 |
01.10.24 14:34:29 | - | 6,228 |
01.10.24 14:34:18 | - | 6,228 |
01.10.24 14:34:06 | - | 6,232 |
01.10.24 14:34:06 | - | 6,232 |
01.10.24 14:34:06 | - | 6,232 |
01.10.24 14:34:06 | - | 6,232 |
01.10.24 14:33:49 | - | 6,234 |
01.10.24 14:33:41 | - | 6,233 |