iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:32 | - | 6,235 |
01.10.24 15:11:20 | - | 6,231 |
01.10.24 15:11:12 | - | 6,231 |
01.10.24 15:10:56 | - | 6,235 |
01.10.24 15:10:43 | - | 6,235 |
01.10.24 15:10:25 | - | 6,235 |
01.10.24 15:10:15 | - | 6,235 |
01.10.24 15:10:02 | - | 6,235 |
01.10.24 15:09:49 | - | 6,235 |
01.10.24 15:09:36 | - | 6,235 |
01.10.24 15:09:06 | - | 6,235 |
01.10.24 15:08:53 | - | 6,235 |
01.10.24 15:07:11 | - | 6,235 |
01.10.24 15:06:41 | - | 6,235 |
01.10.24 15:06:36 | - | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:10 | - | 6,235 |
01.10.24 15:05:56 | - | 6,236 |
01.10.24 15:05:36 | - | 6,236 |
01.10.24 15:05:32 | - | 6,236 |
01.10.24 15:05:18 | - | 6,236 |
01.10.24 15:05:02 | - | 6,236 |
01.10.24 15:04:23 | - | 6,236 |
01.10.24 15:04:07 | - | 6,236 |
01.10.24 15:03:42 | - | 6,236 |
01.10.24 15:03:24 | - | 6,236 |
01.10.24 15:03:12 | - | 6,236 |
01.10.24 15:02:58 | - | 6,236 |
01.10.24 15:01:42 | - | 6,236 |
01.10.24 15:01:20 | - | 6,235 |
01.10.24 15:01:15 | - | 6,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:56 | - | 6,235 |
01.10.24 15:00:30 | - | 6,237 |
01.10.24 15:00:10 | - | 6,236 |
01.10.24 15:00:10 | - | 6,236 |
01.10.24 15:00:10 | - | 6,236 |
01.10.24 15:00:10 | - | 6,236 |
01.10.24 14:59:31 | - | 6,240 |
01.10.24 14:58:32 | - | 6,240 |
01.10.24 14:58:17 | - | 6,240 |
01.10.24 14:57:38 | - | 6,237 |
01.10.24 14:57:08 | - | 6,237 |
01.10.24 14:56:41 | - | 6,237 |
01.10.24 14:56:35 | - | 6,238 |
01.10.24 14:55:59 | - | 6,237 |
01.10.24 14:54:57 | - | 6,236 |