iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:25 | - | 6,228 |
01.10.24 13:18:14 | - | 6,229 |
01.10.24 13:17:45 | - | 6,230 |
01.10.24 13:17:35 | - | 6,230 |
01.10.24 13:17:07 | - | 6,230 |
01.10.24 13:16:17 | - | 6,233 |
01.10.24 13:13:48 | - | 6,233 |
01.10.24 13:13:16 | - | 6,233 |
01.10.24 13:13:06 | - | 6,232 |
01.10.24 13:12:31 | - | 6,232 |
01.10.24 13:09:02 | - | 6,233 |
01.10.24 13:06:39 | - | 6,233 |
01.10.24 13:06:24 | - | 6,236 |
01.10.24 13:06:24 | - | 6,236 |
01.10.24 13:06:24 | - | 6,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:48 | - | 6,236 |
01.10.24 13:03:34 | - | 6,238 |
01.10.24 13:02:44 | - | 6,238 |
01.10.24 13:02:35 | - | 6,237 |
01.10.24 13:02:06 | - | 6,233 |
01.10.24 13:01:36 | - | 6,233 |
01.10.24 13:01:07 | - | 6,234 |
01.10.24 13:00:28 | - | 6,234 |
01.10.24 13:00:00 | - | 6,233 |
01.10.24 12:58:49 | - | 6,233 |
01.10.24 12:58:45 | - | 6,233 |
01.10.24 12:57:25 | - | 6,233 |
01.10.24 12:56:48 | - | 6,233 |
01.10.24 12:56:44 | - | 6,233 |
01.10.24 12:56:20 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:57 | - | 6,232 |
01.10.24 12:55:49 | - | 6,232 |
01.10.24 12:55:26 | - | 6,232 |
01.10.24 12:55:07 | - | 6,232 |
01.10.24 12:55:01 | - | 6,234 |
01.10.24 12:54:50 | - | 6,233 |
01.10.24 12:54:26 | - | 6,232 |
01.10.24 12:54:08 | - | 6,232 |
01.10.24 12:53:54 | - | 6,225 |
01.10.24 12:53:51 | - | 6,224 |
01.10.24 12:53:34 | - | 6,225 |
01.10.24 12:53:17 | - | 6,225 |
01.10.24 12:53:17 | - | 6,225 |
01.10.24 12:53:17 | - | 6,225 |
01.10.24 12:53:02 | - | 6,225 |