iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:51 | - | 6,236 |
01.10.24 13:39:09 | - | 6,236 |
01.10.24 13:38:39 | - | 6,233 |
01.10.24 13:37:28 | - | 6,234 |
01.10.24 13:36:16 | - | 6,233 |
01.10.24 13:35:05 | - | 6,234 |
01.10.24 13:33:54 | - | 6,234 |
01.10.24 13:33:40 | - | 6,234 |
01.10.24 13:33:33 | - | 6,234 |
01.10.24 13:33:09 | - | 6,233 |
01.10.24 13:32:51 | - | 6,233 |
01.10.24 13:32:34 | - | 6,233 |
01.10.24 13:32:29 | - | 6,233 |
01.10.24 13:32:24 | - | 6,233 |
01.10.24 13:32:19 | - | 6,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:10 | - | 6,233 |
01.10.24 13:29:47 | - | 6,233 |
01.10.24 13:29:01 | - | 6,232 |
01.10.24 13:29:01 | - | 6,232 |
01.10.24 13:29:01 | - | 6,232 |
01.10.24 13:29:01 | - | 6,232 |
01.10.24 13:28:42 | - | 6,231 |
01.10.24 13:28:12 | - | 6,231 |
01.10.24 13:27:01 | - | 6,232 |
01.10.24 13:26:03 | - | 6,232 |
01.10.24 13:25:48 | - | 6,232 |
01.10.24 13:25:02 | - | 6,231 |
01.10.24 13:23:52 | - | 6,231 |
01.10.24 13:22:36 | - | 6,231 |
01.10.24 13:22:20 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:06 | - | 6,229 |
01.10.24 13:21:50 | - | 6,229 |
01.10.24 13:21:34 | - | 6,229 |
01.10.24 13:21:19 | - | 6,229 |
01.10.24 13:21:05 | - | 6,229 |
01.10.24 13:20:52 | - | 6,229 |
01.10.24 13:20:41 | - | 6,229 |
01.10.24 13:20:36 | - | 6,229 |
01.10.24 13:20:10 | - | 6,229 |
01.10.24 13:19:55 | - | 6,229 |
01.10.24 13:19:44 | - | 6,227 |
01.10.24 13:19:26 | - | 6,228 |
01.10.24 13:19:12 | - | 6,229 |
01.10.24 13:18:56 | - | 6,227 |
01.10.24 13:18:49 | - | 6,229 |