iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:52 | - | 6,234 |
01.10.24 15:21:36 | - | 6,234 |
01.10.24 15:20:52 | - | 6,233 |
01.10.24 15:20:17 | - | 6,232 |
01.10.24 15:20:00 | - | 6,226 |
01.10.24 15:19:40 | - | 6,227 |
01.10.24 15:19:31 | - | 6,226 |
01.10.24 15:19:27 | - | 6,232 |
01.10.24 15:19:27 | - | 6,232 |
01.10.24 15:19:11 | - | 6,232 |
01.10.24 15:18:59 | - | 6,231 |
01.10.24 15:18:45 | - | 6,233 |
01.10.24 15:18:27 | - | 6,232 |
01.10.24 15:18:08 | - | 6,238 |
01.10.24 15:17:58 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:44 | - | 6,241 |
01.10.24 15:17:12 | - | 6,242 |
01.10.24 15:16:42 | - | 6,242 |
01.10.24 15:16:33 | - | 6,242 |
01.10.24 15:16:14 | - | 6,242 |
01.10.24 15:16:07 | - | 6,242 |
01.10.24 15:15:53 | - | 6,242 |
01.10.24 15:15:40 | - | 6,242 |
01.10.24 15:15:27 | - | 6,242 |
01.10.24 15:15:14 | - | 6,242 |
01.10.24 15:15:01 | - | 6,242 |
01.10.24 15:14:56 | - | 6,242 |
01.10.24 15:14:43 | - | 6,242 |
01.10.24 15:14:30 | - | 6,242 |
01.10.24 15:14:17 | - | 6,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:04 | - | 6,242 |
01.10.24 15:13:51 | - | 6,242 |
01.10.24 15:13:23 | - | 6,242 |
01.10.24 15:13:13 | - | 6,242 |
01.10.24 15:12:50 | - | 6,235 |
01.10.24 15:12:37 | - | 6,234 |
01.10.24 15:12:25 | - | 6,234 |
01.10.24 15:12:11 | - | 6,233 |
01.10.24 15:11:58 | - | 6,233 |
01.10.24 15:11:45 | - | 6,233 |
01.10.24 15:11:38 | - | 6,235 |
01.10.24 15:11:32 | - | 6,235 |
01.10.24 15:11:20 | - | 6,231 |
01.10.24 15:11:12 | - | 6,231 |
01.10.24 15:10:56 | - | 6,235 |