iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:14 | - | 6,304 |
01.10.24 15:38:57 | - | 6,275 |
01.10.24 15:37:33 | - | 6,270 |
01.10.24 15:36:10 | - | 6,257 |
01.10.24 15:34:53 | - | 6,247 |
01.10.24 15:33:56 | - | 6,239 |
01.10.24 15:32:53 | - | 6,237 |
01.10.24 15:32:15 | - | 6,224 |
01.10.24 15:31:16 | - | 6,216 |
01.10.24 15:30:15 | - | 6,220 |
01.10.24 15:29:31 | - | 6,228 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:29:13 | - | 6,233 |
01.10.24 15:28:20 | - | 6,237 |
01.10.24 15:28:00 | - | 6,239 |
01.10.24 15:27:40 | - | 6,246 |
01.10.24 15:27:23 | - | 6,245 |
01.10.24 15:27:12 | - | 6,247 |
01.10.24 15:26:51 | - | 6,245 |
01.10.24 15:26:28 | - | 6,242 |
01.10.24 15:26:14 | - | 6,243 |
01.10.24 15:25:54 | - | 6,240 |
01.10.24 15:25:44 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:31 | - | 6,242 |
01.10.24 15:25:14 | - | 6,242 |
01.10.24 15:24:43 | - | 6,239 |
01.10.24 15:24:13 | - | 6,239 |
01.10.24 15:24:06 | - | 6,238 |
01.10.24 15:23:50 | - | 6,238 |
01.10.24 15:23:35 | - | 6,239 |
01.10.24 15:23:13 | - | 6,240 |
01.10.24 15:23:08 | - | 6,239 |
01.10.24 15:22:52 | - | 6,239 |
01.10.24 15:22:43 | - | 6,239 |
01.10.24 15:22:33 | - | 6,239 |
01.10.24 15:22:25 | - | 6,239 |
01.10.24 15:22:14 | - | 6,238 |
01.10.24 15:22:02 | - | 6,235 |