iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:23 | - | 6,495 |
03.10.24 11:40:53 | - | 6,495 |
03.10.24 11:40:30 | - | 6,495 |
03.10.24 11:40:20 | - | 6,494 |
03.10.24 11:40:15 | - | 6,496 |
03.10.24 11:39:45 | - | 6,494 |
03.10.24 11:39:35 | - | 6,494 |
03.10.24 11:39:15 | - | 6,494 |
03.10.24 11:38:52 | - | 6,494 |
03.10.24 11:38:37 | - | 6,494 |
03.10.24 11:38:33 | - | 6,494 |
03.10.24 11:38:17 | - | 6,489 |
03.10.24 11:37:56 | - | 6,488 |
03.10.24 11:37:46 | - | 6,489 |
03.10.24 11:37:26 | - | 6,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:21 | - | 6,489 |
03.10.24 11:37:21 | - | 6,489 |
03.10.24 11:37:21 | - | 6,489 |
03.10.24 11:37:21 | - | 6,489 |
03.10.24 11:37:21 | - | 6,489 |
03.10.24 11:37:11 | - | 6,489 |
03.10.24 11:36:53 | - | 6,488 |
03.10.24 11:36:37 | - | 6,488 |
03.10.24 11:36:29 | - | 6,488 |
03.10.24 11:36:03 | - | 6,487 |
03.10.24 11:35:40 | - | 6,483 |
03.10.24 11:35:19 | - | 6,484 |
03.10.24 11:34:58 | - | 6,484 |
03.10.24 11:34:44 | - | 6,483 |
03.10.24 11:34:20 | - | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:10 | - | 6,481 |
03.10.24 11:33:56 | - | 6,480 |
03.10.24 11:33:47 | - | 6,479 |
03.10.24 11:33:28 | - | 6,480 |
03.10.24 11:33:20 | - | 6,479 |
03.10.24 11:33:09 | - | 6,477 |
03.10.24 11:32:54 | - | 6,477 |
03.10.24 11:32:32 | - | 6,477 |
03.10.24 11:32:25 | - | 6,476 |
03.10.24 11:32:14 | - | 6,473 |
03.10.24 11:32:03 | - | 6,474 |
03.10.24 11:31:57 | - | 6,473 |
03.10.24 11:31:46 | - | 6,473 |
03.10.24 11:31:35 | - | 6,473 |
03.10.24 11:31:35 | - | 6,472 |