iShares MSCI World Energy Sect.UE
WKN A2PHCF | ISIN IE00BJ5JP105 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:04 | - | 6,483 |
03.10.24 12:58:50 | - | 6,483 |
03.10.24 12:58:24 | - | 6,483 |
03.10.24 12:57:59 | - | 6,483 |
03.10.24 12:57:35 | - | 6,483 |
03.10.24 12:57:11 | - | 6,483 |
03.10.24 12:56:45 | - | 6,483 |
03.10.24 12:55:58 | - | 6,486 |
03.10.24 12:55:35 | - | 6,486 |
03.10.24 12:55:10 | - | 6,487 |
03.10.24 12:55:01 | - | 6,488 |
03.10.24 12:54:50 | - | 6,488 |
03.10.24 12:54:41 | - | 6,489 |
03.10.24 12:54:26 | - | 6,490 |
03.10.24 12:54:15 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:04 | - | 6,488 |
03.10.24 12:53:38 | - | 6,489 |
03.10.24 12:53:23 | - | 6,487 |
03.10.24 12:52:56 | - | 6,487 |
03.10.24 12:52:33 | - | 6,487 |
03.10.24 12:51:49 | - | 6,488 |
03.10.24 12:51:12 | - | 6,489 |
03.10.24 12:50:14 | - | 6,488 |
03.10.24 12:49:48 | - | 6,486 |
03.10.24 12:49:42 | - | 6,488 |
03.10.24 12:49:27 | - | 6,486 |
03.10.24 12:49:04 | - | 6,486 |
03.10.24 12:48:44 | - | 6,486 |
03.10.24 12:48:44 | - | 6,485 |
03.10.24 12:48:07 | - | 6,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:51 | - | 6,484 |
03.10.24 12:47:20 | - | 6,485 |
03.10.24 12:47:02 | - | 6,487 |
03.10.24 12:46:14 | - | 6,488 |
03.10.24 12:46:03 | - | 6,487 |
03.10.24 12:45:40 | - | 6,487 |
03.10.24 12:42:42 | - | 6,494 |
03.10.24 12:41:38 | - | 6,494 |
03.10.24 12:41:34 | - | 6,494 |
03.10.24 12:41:17 | - | 6,494 |
03.10.24 12:41:08 | - | 6,494 |
03.10.24 12:40:56 | - | 6,494 |
03.10.24 12:40:46 | - | 6,494 |
03.10.24 12:40:33 | - | 6,494 |
03.10.24 12:40:24 | - | 6,494 |