Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:15 | - | 125,800 |
25.09.24 15:04:46 | - | 125,780 |
25.09.24 15:04:21 | - | 125,820 |
25.09.24 15:04:18 | - | 125,820 |
25.09.24 15:03:57 | - | 125,820 |
25.09.24 15:03:40 | - | 125,840 |
25.09.24 15:03:23 | - | 125,840 |
25.09.24 15:02:50 | - | 125,840 |
25.09.24 15:02:42 | - | 125,840 |
25.09.24 15:02:21 | - | 125,860 |
25.09.24 15:01:44 | - | 125,880 |
25.09.24 15:01:28 | - | 125,900 |
25.09.24 15:01:07 | - | 125,900 |
25.09.24 15:00:47 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 15:00:35 | - | 125,920 |
25.09.24 14:59:57 | - | 125,941 |
25.09.24 14:59:21 | - | 125,941 |
25.09.24 14:59:19 | - | 125,941 |
25.09.24 14:59:10 | - | 125,941 |
25.09.24 14:58:21 | - | 125,941 |
25.09.24 14:58:17 | - | 125,941 |
25.09.24 14:57:54 | - | 125,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:53 | - | 125,920 |
25.09.24 14:57:37 | - | 125,920 |
25.09.24 14:57:05 | - | 125,941 |
25.09.24 14:56:47 | - | 125,960 |
25.09.24 14:56:18 | - | 125,960 |
25.09.24 14:56:03 | - | 125,960 |
25.09.24 14:55:45 | - | 125,960 |
25.09.24 14:55:21 | - | 125,960 |
25.09.24 14:55:11 | - | 125,960 |
25.09.24 14:54:28 | - | 125,941 |
25.09.24 14:54:21 | - | 125,941 |
25.09.24 14:54:21 | - | 125,941 |
25.09.24 14:54:21 | - | 125,941 |
25.09.24 14:54:21 | - | 125,941 |
25.09.24 14:53:59 | - | 125,941 |