Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:43 | - | 125,620 |
19.09.24 11:32:31 | - | 125,620 |
19.09.24 11:32:26 | - | 125,620 |
19.09.24 11:32:09 | - | 125,620 |
19.09.24 11:31:46 | - | 125,600 |
19.09.24 11:31:41 | - | 125,600 |
19.09.24 11:31:18 | - | 125,580 |
19.09.24 11:31:00 | - | 125,560 |
19.09.24 11:30:30 | - | 125,580 |
19.09.24 11:30:07 | - | 125,580 |
19.09.24 11:29:51 | - | 125,580 |
19.09.24 11:29:51 | - | 125,580 |
19.09.24 11:29:51 | - | 125,580 |
19.09.24 11:29:26 | - | 125,600 |
19.09.24 11:29:17 | - | 125,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:17 | - | 125,620 |
19.09.24 11:29:17 | - | 125,620 |
19.09.24 11:28:44 | - | 125,600 |
19.09.24 11:28:28 | - | 125,580 |
19.09.24 11:27:44 | - | 125,600 |
19.09.24 11:27:28 | - | 125,600 |
19.09.24 11:27:19 | - | 125,600 |
19.09.24 11:26:57 | - | 125,600 |
19.09.24 11:26:34 | - | 125,600 |
19.09.24 11:26:30 | - | 125,600 |
19.09.24 11:26:10 | - | 125,580 |
19.09.24 11:26:07 | - | 125,566 |
19.09.24 11:26:07 | - | 125,566 |
19.09.24 11:26:07 | - | 125,566 |
19.09.24 11:25:37 | - | 125,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:25 | - | 125,560 |
19.09.24 11:25:04 | - | 125,580 |
19.09.24 11:25:04 | - | 125,580 |
19.09.24 11:24:44 | - | 125,580 |
19.09.24 11:24:26 | - | 125,620 |
19.09.24 11:24:16 | - | 125,600 |
19.09.24 11:23:42 | - | 125,500 |
19.09.24 11:22:36 | - | 125,500 |
19.09.24 11:17:48 | - | 125,480 |
19.09.24 11:17:21 | - | 125,480 |
19.09.24 11:16:51 | - | 125,479 |
19.09.24 11:16:01 | - | 125,480 |
19.09.24 11:12:54 | - | 125,480 |
19.09.24 11:11:33 | - | 125,460 |
19.09.24 11:06:42 | - | 125,460 |