Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:29 | - | 125,460 |
19.09.24 10:57:12 | - | 125,480 |
19.09.24 10:56:56 | - | 125,480 |
19.09.24 10:56:16 | - | 125,500 |
19.09.24 10:55:12 | - | 125,500 |
19.09.24 10:54:42 | - | 125,480 |
19.09.24 10:54:20 | - | 125,480 |
19.09.24 10:54:02 | - | 125,480 |
19.09.24 10:53:57 | - | 125,480 |
19.09.24 10:53:49 | - | 125,500 |
19.09.24 10:53:16 | - | 125,521 |
19.09.24 10:52:50 | - | 125,521 |
19.09.24 10:52:38 | - | 125,521 |
19.09.24 10:52:26 | - | 125,500 |
19.09.24 10:52:15 | - | 125,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:23 | - | 125,500 |
19.09.24 10:51:17 | - | 125,480 |
19.09.24 10:50:59 | - | 125,500 |
19.09.24 10:50:20 | - | 125,500 |
19.09.24 10:49:50 | - | 125,495 |
19.09.24 10:49:29 | - | 125,480 |
19.09.24 10:49:19 | - | 125,500 |
19.09.24 10:48:52 | - | 125,480 |
19.09.24 10:48:42 | - | 125,480 |
19.09.24 10:48:14 | - | 125,441 |
19.09.24 10:47:32 | - | 125,441 |
19.09.24 10:47:23 | - | 125,441 |
19.09.24 10:46:50 | - | 125,441 |
19.09.24 10:44:53 | - | 125,420 |
19.09.24 10:44:35 | - | 125,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:48 | - | 125,441 |
19.09.24 10:43:46 | - | 125,441 |
19.09.24 10:43:13 | - | 125,460 |
19.09.24 10:42:51 | - | 125,480 |
19.09.24 10:42:49 | - | 125,480 |
19.09.24 10:42:16 | - | 125,460 |
19.09.24 10:41:52 | - | 125,441 |
19.09.24 10:41:43 | - | 125,480 |
19.09.24 10:41:21 | - | 125,480 |
19.09.24 10:40:34 | - | 125,480 |
19.09.24 10:40:14 | - | 125,460 |
19.09.24 10:39:29 | - | 125,460 |
19.09.24 10:39:24 | - | 125,460 |
19.09.24 10:39:02 | - | 125,460 |
19.09.24 10:38:55 | - | 125,480 |