Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:15 | - | 124,304 |
18.09.24 21:55:45 | - | 124,351 |
18.09.24 21:55:17 | - | 124,389 |
18.09.24 21:54:45 | - | 124,314 |
18.09.24 21:54:19 | - | 124,362 |
18.09.24 21:53:45 | - | 124,396 |
18.09.24 21:53:30 | - | 124,451 |
18.09.24 21:52:45 | - | 124,375 |
18.09.24 21:52:15 | - | 124,338 |
18.09.24 21:51:45 | - | 124,430 |
18.09.24 21:51:00 | - | 124,327 |
18.09.24 21:50:31 | - | 124,365 |
18.09.24 21:49:55 | - | 124,301 |
18.09.24 21:48:45 | - | 124,230 |
18.09.24 21:48:00 | - | 124,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:00 | - | 124,296 |
18.09.24 21:46:30 | - | 124,370 |
18.09.24 21:45:30 | - | 124,265 |
18.09.24 21:45:02 | - | 124,269 |
18.09.24 21:44:22 | - | 124,399 |
18.09.24 21:43:30 | - | 124,412 |
18.09.24 21:42:45 | - | 124,395 |
18.09.24 21:42:30 | - | 124,350 |
18.09.24 21:41:45 | - | 124,397 |
18.09.24 21:41:00 | - | 124,448 |
18.09.24 21:40:45 | - | 124,412 |
18.09.24 21:40:00 | - | 124,433 |
18.09.24 21:39:06 | - | 124,512 |
18.09.24 21:38:15 | - | 124,539 |
18.09.24 21:37:45 | - | 124,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:01 | - | 124,418 |
18.09.24 21:36:45 | - | 124,469 |
18.09.24 21:36:00 | - | 124,467 |
18.09.24 21:35:10 | - | 124,538 |
18.09.24 21:34:16 | - | 124,505 |
18.09.24 21:33:56 | - | 124,624 |
18.09.24 21:33:00 | - | 124,722 |
18.09.24 21:32:45 | - | 124,717 |
18.09.24 21:31:34 | - | 124,810 |
18.09.24 21:31:15 | - | 124,776 |
18.09.24 21:30:37 | - | 124,756 |
18.09.24 21:30:00 | - | 124,721 |
18.09.24 21:29:15 | - | 124,612 |
18.09.24 21:28:30 | - | 124,756 |
18.09.24 21:27:31 | - | 124,771 |