Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:16 | - | 126,420 |
23.09.24 10:43:16 | - | 126,420 |
23.09.24 10:43:16 | - | 126,420 |
23.09.24 10:42:42 | - | 126,480 |
23.09.24 10:42:26 | - | 126,500 |
23.09.24 10:42:00 | - | 126,460 |
23.09.24 10:41:49 | - | 126,460 |
23.09.24 10:41:49 | - | 126,460 |
23.09.24 10:41:16 | - | 126,460 |
23.09.24 10:40:37 | - | 126,441 |
23.09.24 10:40:25 | - | 126,420 |
23.09.24 10:39:18 | - | 126,441 |
23.09.24 10:38:47 | - | 126,460 |
23.09.24 10:38:44 | - | 126,460 |
23.09.24 10:38:12 | - | 126,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:58 | - | 126,380 |
23.09.24 10:37:26 | - | 126,460 |
23.09.24 10:37:19 | - | 126,460 |
23.09.24 10:36:59 | - | 126,460 |
23.09.24 10:36:44 | - | 126,480 |
23.09.24 10:36:24 | - | 126,480 |
23.09.24 10:36:05 | - | 126,480 |
23.09.24 10:35:29 | - | 126,460 |
23.09.24 10:35:23 | - | 126,460 |
23.09.24 10:34:59 | - | 126,460 |
23.09.24 10:34:59 | - | 126,460 |
23.09.24 10:34:59 | - | 126,460 |
23.09.24 10:34:59 | - | 126,460 |
23.09.24 10:34:59 | - | 126,460 |
23.09.24 10:34:59 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:23 | - | 126,460 |
23.09.24 10:34:06 | - | 126,480 |
23.09.24 10:33:45 | - | 126,480 |
23.09.24 10:33:32 | - | 126,480 |
23.09.24 10:33:18 | - | 126,478 |
23.09.24 10:32:59 | - | 126,460 |
23.09.24 10:32:33 | - | 126,460 |
23.09.24 10:32:00 | - | 126,540 |
23.09.24 10:30:55 | - | 126,580 |
23.09.24 10:30:44 | - | 126,560 |
23.09.24 10:30:27 | - | 126,560 |
23.09.24 10:30:01 | - | 126,320 |
23.09.24 10:29:01 | - | 126,560 |
23.09.24 10:28:33 | - | 126,560 |
23.09.24 10:28:30 | - | 126,580 |