Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:01 | - | 126,441 |
23.09.24 14:37:35 | - | 126,441 |
23.09.24 14:37:24 | - | 126,441 |
23.09.24 14:37:14 | - | 126,441 |
23.09.24 14:36:51 | - | 126,420 |
23.09.24 14:36:19 | - | 126,420 |
23.09.24 14:36:19 | - | 126,441 |
23.09.24 14:36:04 | - | 126,420 |
23.09.24 14:35:52 | - | 126,420 |
23.09.24 14:35:43 | - | 126,441 |
23.09.24 14:35:25 | - | 126,441 |
23.09.24 14:35:08 | - | 126,420 |
23.09.24 14:34:52 | - | 126,420 |
23.09.24 14:34:35 | - | 126,441 |
23.09.24 14:34:19 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:04 | - | 126,420 |
23.09.24 14:33:35 | - | 126,420 |
23.09.24 14:33:17 | - | 126,420 |
23.09.24 14:32:59 | - | 126,400 |
23.09.24 14:32:42 | - | 126,420 |
23.09.24 14:32:05 | - | 126,420 |
23.09.24 14:29:15 | - | 126,460 |
23.09.24 14:29:05 | - | 126,460 |
23.09.24 14:29:01 | - | 126,460 |
23.09.24 14:29:01 | - | 126,460 |
23.09.24 14:29:01 | - | 126,460 |
23.09.24 14:29:01 | - | 126,460 |
23.09.24 14:29:01 | - | 126,460 |
23.09.24 14:29:01 | - | 126,460 |
23.09.24 14:28:38 | - | 126,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:35 | - | 126,441 |
23.09.24 14:28:13 | - | 126,441 |
23.09.24 14:28:00 | - | 126,460 |
23.09.24 14:27:59 | - | 126,400 |
23.09.24 14:27:52 | - | 126,460 |
23.09.24 14:27:46 | - | 126,441 |
23.09.24 14:27:30 | - | 126,460 |
23.09.24 14:27:24 | - | 126,441 |
23.09.24 14:27:15 | - | 126,441 |
23.09.24 14:27:01 | - | 126,441 |
23.09.24 14:26:54 | - | 126,460 |
23.09.24 14:26:29 | - | 126,460 |
23.09.24 14:26:17 | - | 126,460 |
23.09.24 14:24:34 | - | 126,460 |
23.09.24 14:24:18 | - | 126,480 |