Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:27:06 | - | 126,580 |
23.09.24 10:26:45 | - | 126,580 |
23.09.24 10:26:18 | - | 126,620 |
23.09.24 10:26:02 | - | 126,600 |
23.09.24 10:25:18 | - | 126,580 |
23.09.24 10:25:17 | - | 126,580 |
23.09.24 10:24:13 | - | 126,560 |
23.09.24 10:23:38 | - | 126,560 |
23.09.24 10:23:23 | - | 126,560 |
23.09.24 10:23:00 | - | 126,560 |
23.09.24 10:22:36 | - | 126,560 |
23.09.24 10:22:19 | - | 126,521 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:22:08 | - | 126,500 |
23.09.24 10:21:54 | - | 126,540 |
23.09.24 10:21:31 | - | 126,521 |
23.09.24 10:20:57 | - | 126,521 |
23.09.24 10:20:45 | - | 126,521 |
23.09.24 10:20:01 | - | 126,540 |
23.09.24 10:19:37 | - | 126,560 |
23.09.24 10:19:08 | - | 126,560 |
23.09.24 10:18:39 | - | 126,500 |
23.09.24 10:18:16 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:44 | - | 126,540 |
23.09.24 10:17:37 | - | 126,560 |
23.09.24 10:17:12 | - | 126,540 |
23.09.24 10:16:37 | - | 126,560 |
23.09.24 10:16:15 | - | 126,540 |
23.09.24 10:15:55 | - | 126,540 |
23.09.24 10:15:29 | - | 126,540 |
23.09.24 10:14:53 | - | 126,521 |
23.09.24 10:14:17 | - | 126,580 |
23.09.24 10:14:17 | - | 126,580 |
23.09.24 10:13:32 | - | 126,460 |
23.09.24 10:12:58 | - | 126,500 |
23.09.24 10:12:10 | - | 126,521 |
23.09.24 10:12:00 | - | 126,500 |
23.09.24 10:11:05 | - | 126,480 |