Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:02 | - | 126,460 |
23.09.24 12:10:03 | - | 126,480 |
23.09.24 12:09:47 | - | 126,480 |
23.09.24 12:08:58 | - | 126,480 |
23.09.24 12:08:42 | - | 126,480 |
23.09.24 12:08:35 | - | 126,500 |
23.09.24 12:08:23 | - | 126,480 |
23.09.24 12:08:06 | - | 126,480 |
23.09.24 12:07:49 | - | 126,480 |
23.09.24 12:07:37 | - | 126,500 |
23.09.24 12:07:10 | - | 126,480 |
23.09.24 12:06:51 | - | 126,480 |
23.09.24 12:06:44 | - | 126,500 |
23.09.24 12:06:27 | - | 126,500 |
23.09.24 12:06:13 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:10 | - | 126,500 |
23.09.24 12:06:10 | - | 126,500 |
23.09.24 12:06:10 | - | 126,500 |
23.09.24 12:06:10 | - | 126,500 |
23.09.24 12:06:10 | - | 126,500 |
23.09.24 12:06:10 | - | 126,500 |
23.09.24 12:05:42 | - | 126,521 |
23.09.24 12:04:01 | - | 126,521 |
23.09.24 12:02:58 | - | 126,521 |
23.09.24 12:02:47 | - | 126,521 |
23.09.24 12:02:44 | - | 126,521 |
23.09.24 12:02:29 | - | 126,521 |
23.09.24 12:02:29 | - | 126,521 |
23.09.24 12:02:29 | - | 126,521 |
23.09.24 12:02:29 | - | 126,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:29 | - | 126,521 |
23.09.24 12:02:14 | - | 126,540 |
23.09.24 12:02:03 | - | 126,540 |
23.09.24 12:01:48 | - | 126,540 |
23.09.24 12:01:28 | - | 126,560 |
23.09.24 12:01:15 | - | 126,540 |
23.09.24 12:01:14 | - | 126,521 |
23.09.24 12:00:41 | - | 126,521 |
23.09.24 12:00:26 | - | 126,521 |
23.09.24 12:00:09 | - | 126,521 |
23.09.24 12:00:01 | - | 126,500 |
23.09.24 11:58:52 | - | 126,500 |
23.09.24 11:58:21 | - | 126,500 |
23.09.24 11:58:03 | - | 126,480 |
23.09.24 11:58:00 | - | 126,480 |