Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:25 | - | 126,240 |
23.09.24 13:33:06 | - | 126,240 |
23.09.24 13:32:50 | - | 126,240 |
23.09.24 13:32:21 | - | 126,240 |
23.09.24 13:32:02 | - | 126,220 |
23.09.24 13:31:51 | - | 126,261 |
23.09.24 13:31:17 | - | 126,240 |
23.09.24 13:31:06 | - | 126,240 |
23.09.24 13:30:38 | - | 126,240 |
23.09.24 13:30:35 | - | 126,240 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:27 | - | 126,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:27 | - | 126,261 |
23.09.24 13:30:09 | - | 126,261 |
23.09.24 13:30:03 | - | 126,261 |
23.09.24 13:29:38 | - | 126,261 |
23.09.24 13:29:30 | - | 126,261 |
23.09.24 13:28:30 | - | 126,240 |
23.09.24 13:28:20 | - | 126,261 |
23.09.24 13:28:11 | - | 126,240 |
23.09.24 13:28:06 | - | 126,240 |
23.09.24 13:27:47 | - | 126,240 |
23.09.24 13:27:46 | - | 126,240 |
23.09.24 13:27:46 | - | 126,240 |
23.09.24 13:27:31 | - | 126,240 |
23.09.24 13:27:07 | - | 126,240 |
23.09.24 13:26:46 | - | 126,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:39 | - | 126,220 |
23.09.24 13:26:21 | - | 126,200 |
23.09.24 13:25:58 | - | 126,240 |
23.09.24 13:25:41 | - | 126,261 |
23.09.24 13:25:32 | - | 126,300 |
23.09.24 13:24:18 | - | 126,280 |
23.09.24 13:23:54 | - | 126,280 |
23.09.24 13:23:37 | - | 126,280 |
23.09.24 13:23:30 | - | 126,300 |
23.09.24 13:23:26 | - | 126,300 |
23.09.24 13:23:11 | - | 126,280 |