Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:29 | - | 126,320 |
23.09.24 14:56:08 | - | 126,300 |
23.09.24 14:55:35 | - | 126,320 |
23.09.24 14:55:21 | - | 126,320 |
23.09.24 14:55:08 | - | 126,320 |
23.09.24 14:54:44 | - | 126,320 |
23.09.24 14:54:28 | - | 126,320 |
23.09.24 14:54:13 | - | 126,340 |
23.09.24 14:54:04 | - | 126,340 |
23.09.24 14:53:40 | - | 126,340 |
23.09.24 14:53:29 | - | 126,320 |
23.09.24 14:52:49 | - | 126,300 |
23.09.24 14:52:46 | - | 126,300 |
23.09.24 14:52:33 | - | 126,300 |
23.09.24 14:52:12 | - | 126,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:08 | - | 126,320 |
23.09.24 14:51:49 | - | 126,320 |
23.09.24 14:51:44 | - | 126,320 |
23.09.24 14:51:39 | - | 126,320 |
23.09.24 14:50:49 | - | 126,320 |
23.09.24 14:50:30 | - | 126,320 |
23.09.24 14:50:09 | - | 126,340 |
23.09.24 14:50:02 | - | 126,320 |
23.09.24 14:50:02 | - | 126,320 |
23.09.24 14:49:35 | - | 126,360 |
23.09.24 14:49:31 | - | 126,360 |
23.09.24 14:49:09 | - | 126,360 |
23.09.24 14:48:50 | - | 126,360 |
23.09.24 14:48:43 | - | 126,360 |
23.09.24 14:48:43 | - | 126,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:22 | - | 126,380 |
23.09.24 14:48:13 | - | 126,380 |
23.09.24 14:47:46 | - | 126,400 |
23.09.24 14:47:45 | - | 126,400 |
23.09.24 14:47:45 | - | 126,400 |
23.09.24 14:47:20 | - | 126,400 |
23.09.24 14:47:11 | - | 126,380 |
23.09.24 14:47:11 | - | 126,380 |
23.09.24 14:46:14 | - | 126,380 |
23.09.24 14:46:09 | - | 126,380 |
23.09.24 14:45:57 | - | 126,380 |
23.09.24 14:45:48 | - | 126,380 |
23.09.24 14:45:40 | - | 126,380 |
23.09.24 14:45:30 | - | 126,380 |
23.09.24 14:45:16 | - | 126,380 |