Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:53 | - | 126,300 |
23.09.24 13:21:42 | - | 126,280 |
23.09.24 13:21:12 | - | 126,280 |
23.09.24 13:20:33 | - | 126,280 |
23.09.24 13:20:27 | - | 126,280 |
23.09.24 13:20:13 | - | 126,261 |
23.09.24 13:19:46 | - | 126,240 |
23.09.24 13:19:26 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:20 | - | 126,261 |
23.09.24 13:19:03 | - | 126,280 |
23.09.24 13:18:45 | - | 126,280 |
23.09.24 13:17:44 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:26 | - | 126,280 |
23.09.24 13:17:15 | - | 126,280 |
23.09.24 13:16:37 | - | 126,280 |
23.09.24 13:15:49 | - | 126,261 |
23.09.24 13:15:36 | - | 126,261 |
23.09.24 13:15:24 | - | 126,261 |
23.09.24 13:15:19 | - | 126,261 |
23.09.24 13:15:17 | - | 126,261 |
23.09.24 13:15:09 | - | 126,261 |
23.09.24 13:14:54 | - | 126,261 |
23.09.24 13:14:54 | - | 126,261 |
23.09.24 13:14:31 | - | 126,261 |
23.09.24 13:14:17 | - | 126,261 |
23.09.24 13:14:05 | - | 126,261 |
23.09.24 13:13:45 | - | 126,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:03 | - | 126,280 |
23.09.24 13:12:59 | - | 126,300 |
23.09.24 13:12:43 | - | 126,300 |
23.09.24 13:12:31 | - | 126,300 |
23.09.24 13:09:27 | - | 126,280 |
23.09.24 13:09:25 | - | 126,300 |
23.09.24 13:09:13 | - | 126,280 |
23.09.24 13:08:24 | - | 126,280 |
23.09.24 13:08:16 | - | 126,280 |
23.09.24 13:08:12 | - | 126,300 |
23.09.24 13:07:59 | - | 126,280 |
23.09.24 13:07:52 | - | 126,300 |
23.09.24 13:07:31 | - | 126,300 |
23.09.24 13:07:09 | - | 126,300 |
23.09.24 13:06:56 | - | 126,280 |