Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:14:32 | - | 127,120 |
26.09.24 09:14:15 | - | 127,080 |
26.09.24 09:14:15 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:15 | - | 127,080 |
26.09.24 09:13:50 | - | 127,120 |
26.09.24 09:13:25 | - | 127,140 |
26.09.24 09:13:25 | - | 127,140 |
26.09.24 09:13:25 | - | 127,140 |
26.09.24 09:13:25 | - | 127,140 |
26.09.24 09:12:25 | - | 127,100 |
26.09.24 09:12:08 | - | 127,100 |
26.09.24 09:11:31 | - | 127,100 |
26.09.24 09:11:06 | - | 127,120 |
26.09.24 09:10:42 | - | 127,080 |
26.09.24 09:10:24 | - | 127,100 |
26.09.24 09:10:03 | - | 127,100 |
26.09.24 09:09:43 | - | 127,100 |
26.09.24 09:09:29 | - | 127,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:09 | - | 127,040 |
26.09.24 09:08:51 | - | 127,040 |
26.09.24 09:08:15 | - | 127,040 |
26.09.24 09:08:05 | - | 127,100 |
26.09.24 09:07:42 | - | 127,080 |
26.09.24 09:06:52 | - | 127,100 |
26.09.24 09:06:35 | - | 127,100 |
26.09.24 09:06:10 | - | 127,100 |
26.09.24 09:05:47 | - | 127,080 |
26.09.24 09:05:14 | - | 127,040 |
26.09.24 09:04:41 | - | 127,020 |
26.09.24 08:59:13 | - | 126,848 |
26.09.24 08:59:02 | - | 126,815 |
26.09.24 08:55:55 | - | 126,848 |
26.09.24 08:51:00 | - | 126,815 |