Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:28 | - | 127,201 |
26.09.24 09:29:12 | - | 127,201 |
26.09.24 09:27:47 | - | 127,201 |
26.09.24 09:27:37 | - | 127,201 |
26.09.24 09:27:09 | - | 127,201 |
26.09.24 09:26:11 | - | 127,181 |
26.09.24 09:25:48 | - | 127,201 |
26.09.24 09:24:40 | - | 127,160 |
26.09.24 09:24:11 | - | 127,140 |
26.09.24 09:24:01 | - | 127,181 |
26.09.24 09:23:33 | - | 127,160 |
26.09.24 09:23:17 | - | 127,160 |
26.09.24 09:22:20 | - | 127,120 |
26.09.24 09:21:48 | - | 127,120 |
26.09.24 09:21:45 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:22 | - | 127,120 |
26.09.24 09:20:26 | - | 127,120 |
26.09.24 09:20:23 | - | 127,120 |
26.09.24 09:19:59 | - | 127,120 |
26.09.24 09:19:54 | - | 127,120 |
26.09.24 09:19:36 | - | 127,100 |
26.09.24 09:18:47 | - | 127,120 |
26.09.24 09:18:36 | - | 127,100 |
26.09.24 09:18:04 | - | 127,100 |
26.09.24 09:17:22 | - | 127,080 |
26.09.24 09:17:02 | - | 127,100 |
26.09.24 09:16:30 | - | 127,120 |
26.09.24 09:15:49 | - | 127,120 |
26.09.24 09:15:23 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |
26.09.24 09:15:00 | - | 127,120 |