Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:41 | - | 125,941 |
25.09.24 13:59:11 | - | 125,941 |
25.09.24 13:58:53 | - | 125,960 |
25.09.24 13:58:48 | - | 125,960 |
25.09.24 13:58:37 | - | 125,960 |
25.09.24 13:58:32 | - | 125,960 |
25.09.24 13:58:12 | - | 125,960 |
25.09.24 13:58:08 | - | 125,960 |
25.09.24 13:57:54 | - | 125,960 |
25.09.24 13:57:41 | - | 125,960 |
25.09.24 13:57:34 | - | 125,960 |
25.09.24 13:57:15 | - | 125,960 |
25.09.24 13:57:10 | - | 125,960 |
25.09.24 13:56:52 | - | 125,960 |
25.09.24 13:56:37 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:36 | - | 125,960 |
25.09.24 13:56:26 | - | 125,960 |
25.09.24 13:56:19 | - | 125,960 |
25.09.24 13:55:54 | - | 125,980 |
25.09.24 13:55:52 | - | 125,980 |
25.09.24 13:55:34 | - | 125,980 |
25.09.24 13:55:18 | - | 125,980 |
25.09.24 13:55:13 | - | 125,980 |
25.09.24 13:55:06 | - | 125,980 |
25.09.24 13:54:59 | - | 125,980 |
25.09.24 13:54:46 | - | 125,980 |
25.09.24 13:54:27 | - | 126,000 |
25.09.24 13:54:21 | - | 126,000 |
25.09.24 13:53:46 | - | 126,000 |
25.09.24 13:53:44 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:36 | - | 126,000 |
25.09.24 13:53:30 | - | 125,980 |
25.09.24 13:53:23 | - | 126,000 |
25.09.24 13:53:16 | - | 125,980 |
25.09.24 13:52:56 | - | 125,980 |
25.09.24 13:52:49 | - | 125,980 |
25.09.24 13:52:17 | - | 125,980 |
25.09.24 13:52:00 | - | 125,980 |
25.09.24 13:51:29 | - | 125,960 |
25.09.24 13:51:18 | - | 125,960 |
25.09.24 13:51:12 | - | 125,960 |
25.09.24 13:51:02 | - | 125,960 |
25.09.24 13:50:49 | - | 125,960 |
25.09.24 13:50:45 | - | 125,980 |
25.09.24 13:50:41 | - | 125,980 |