Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:49 | - | 126,267 |
25.09.24 18:43:00 | - | 126,233 |
25.09.24 18:41:15 | - | 126,267 |
25.09.24 18:36:53 | - | 126,299 |
25.09.24 18:34:45 | - | 126,265 |
25.09.24 18:33:15 | - | 126,221 |
25.09.24 18:31:27 | - | 126,264 |
25.09.24 18:22:02 | - | 126,298 |
25.09.24 18:16:15 | - | 126,264 |
25.09.24 18:15:34 | - | 126,297 |
25.09.24 18:10:15 | - | 126,263 |
25.09.24 18:07:30 | - | 126,224 |
25.09.24 18:06:30 | - | 126,190 |
25.09.24 18:05:21 | - | 126,224 |
25.09.24 18:02:58 | - | 126,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:45 | - | 126,224 |
25.09.24 18:01:36 | - | 126,264 |
25.09.24 18:00:34 | - | 126,298 |
25.09.24 17:59:30 | - | 126,264 |
25.09.24 17:58:30 | - | 126,230 |
25.09.24 17:57:20 | - | 126,197 |
25.09.24 17:55:03 | - | 126,152 |
25.09.24 17:53:55 | - | 126,118 |
25.09.24 17:52:45 | - | 126,084 |
25.09.24 17:52:00 | - | 126,136 |
25.09.24 17:47:48 | - | 126,168 |
25.09.24 17:47:00 | - | 126,134 |
25.09.24 17:43:15 | - | 126,166 |
25.09.24 17:38:30 | - | 126,210 |
25.09.24 17:38:24 | - | 126,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:00 | - | 126,209 |
25.09.24 17:36:07 | - | 126,168 |
25.09.24 17:29:26 | - | 126,300 |
25.09.24 17:29:09 | - | 126,300 |
25.09.24 17:28:51 | - | 126,300 |
25.09.24 17:28:35 | - | 126,320 |
25.09.24 17:28:23 | - | 126,360 |
25.09.24 17:28:02 | - | 126,360 |
25.09.24 17:27:37 | - | 126,360 |
25.09.24 17:27:22 | - | 126,360 |
25.09.24 17:27:02 | - | 126,360 |
25.09.24 17:27:02 | - | 126,360 |
25.09.24 17:27:02 | - | 126,360 |
25.09.24 17:27:02 | - | 126,360 |
25.09.24 17:27:02 | - | 126,360 |