Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:32 | - | 126,021 |
25.09.24 13:08:20 | - | 126,040 |
25.09.24 13:08:02 | - | 126,040 |
25.09.24 13:07:49 | - | 126,060 |
25.09.24 13:07:49 | - | 126,060 |
25.09.24 13:07:49 | - | 126,060 |
25.09.24 13:07:35 | - | 126,080 |
25.09.24 13:07:26 | - | 126,060 |
25.09.24 13:07:10 | - | 126,080 |
25.09.24 13:07:10 | - | 126,080 |
25.09.24 13:06:48 | - | 126,060 |
25.09.24 13:06:38 | - | 126,060 |
25.09.24 13:06:22 | - | 126,060 |
25.09.24 13:05:42 | - | 126,060 |
25.09.24 13:05:32 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:17 | - | 126,080 |
25.09.24 13:04:50 | - | 126,080 |
25.09.24 13:04:32 | - | 126,080 |
25.09.24 13:04:22 | - | 126,100 |
25.09.24 13:04:20 | - | 126,100 |
25.09.24 13:03:48 | - | 126,100 |
25.09.24 13:03:27 | - | 126,100 |
25.09.24 13:03:13 | - | 126,100 |
25.09.24 13:02:51 | - | 126,080 |
25.09.24 13:02:47 | - | 126,080 |
25.09.24 13:02:28 | - | 126,080 |
25.09.24 13:02:18 | - | 126,080 |
25.09.24 13:01:59 | - | 126,080 |
25.09.24 13:01:53 | - | 126,080 |
25.09.24 13:01:33 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:01 | - | 126,080 |
25.09.24 13:00:21 | - | 126,120 |
25.09.24 12:59:56 | - | 126,080 |
25.09.24 12:59:34 | - | 126,060 |
25.09.24 12:59:19 | - | 126,040 |
25.09.24 12:59:01 | - | 126,040 |
25.09.24 12:58:54 | - | 126,040 |
25.09.24 12:58:49 | - | 126,040 |
25.09.24 12:58:44 | - | 126,040 |
25.09.24 12:58:31 | - | 126,021 |
25.09.24 12:57:58 | - | 126,021 |
25.09.24 12:57:38 | - | 126,021 |
25.09.24 12:57:21 | - | 126,021 |
25.09.24 12:57:18 | - | 126,021 |
25.09.24 12:57:18 | - | 126,021 |